聯鈞 (3450)-統一-汐止券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
248.0
漲跌
▼8.0
漲幅
-3.13%
成交量
19,790張
產業
上市半導體類股
531人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/11	14	245.21	3	243.83	248.00	11	25,985	0.04%
2025/03/10	12	255.63	13	256.50	256.00	-1	26,361	0.00%
2025/03/07	5	272.00	5	270.30	265.00	0	26,385	0.00%
2025/03/06	3	271.00	3	270.67	270.00	0	26,614	0.00%
2025/03/05	5	276.10	4	272.13	274.50	1	26,733	0.00%
2025/03/04	5	261.00	2	266.75	265.00	3	26,964	0.01%
2025/03/03	3	259.50	6	262.43	263.50	-3	27,260	-0.01%
2025/02/27	7	274.71	7	276.86	272.50	0	27,377	0.00%
2025/02/26	3	288.99	3	285.67	285.00	0	27,457	0.00%
2025/02/25	3	292.00	3	294.83	288.50	0	27,670	0.00%
2025/02/24	1	291.98	1	297.00	299.50	0	27,922	0.00%
2025/02/21	3	288.52	3	291.35	297.00	0	28,415	0.00%
2025/02/20	6	290.33	7	292.00	291.00	-1	28,433	0.00%
2025/02/19	3	297.49	3	298.35	301.50	0	28,428	0.00%
2025/02/18	3	293.33	4	293.63	292.50	-1	28,625	0.00%
2025/02/17	5	301.90	5	302.20	298.50	0	28,589	0.00%
2025/02/14	9	303.44	12	302.17	300.50	-3	28,695	-0.01%
2025/02/13	9	311.78	7	311.21	310.00	2	28,738	0.01%
2025/02/12	30	333.85	23	334.07	315.00	7	28,874	0.02%
2025/02/11	0	0.00	2	317.00	338.50	-2	28,861	-0.01%
2025/02/10	14	309.29	17	306.12	308.00	-3	28,686	-0.01%
2025/02/07	9	303.06	7	303.29	304.00	2	28,925	0.01%
2025/02/06	8	297.00	9	299.17	297.50	-1	29,382	0.00%
2025/02/05	5.1	287.24	4	290.00	285.00	1.1	29,806	0.00%
2025/02/04	7	279.93	3	290.83	280.50	4	29,999	0.01%
2025/02/03	5	301.50	0	0.00	301.50	5	29,855	0.02%
2025/01/22	10	341.40	12	341.13	334.50	-2	30,276	-0.01%
2025/01/20	17	320.88	18	322.08	324.00	-1	30,238	0.00%
2025/01/17	9	314.83	9	316.50	313.00	0	30,415	0.00%
2025/01/16	12	305.13	16	306.66	317.50	-4	30,341	-0.01%
2025/01/15	9	294.94	10	293.80	289.00	-1	30,175	0.00%
2025/01/14	3	291.50	3	292.00	289.00	0	30,118	0.00%
2025/01/13	15	294.73	11.1	294.71	285.00	3.9	30,491	0.01%
2025/01/10	16	322.25	15	321.97	314.50	1	30,954	0.00%
2025/01/09	29	315.86	26	317.00	312.00	3	31,382	0.01%
2025/01/08	21	304.48	22	303.64	312.50	-1	31,464	0.00%
2025/01/07	33	288.83	36	284.61	290.00	-3	31,392	-0.01%
2025/01/06	10	277.05	6	277.17	276.50	4	31,479	0.01%
2025/01/03	5	281.80	6	285.83	283.50	-1	31,990	0.00%
2025/01/02	5	279.20	1	279.50	274.00	4	31,738	0.01%
2024/12/31	6	280.50	8	283.50	287.00	-2	31,790	-0.01%
2024/12/30	4	284.38	2	282.00	281.00	2	31,753	0.01%
2024/12/27	19	292.53	19	289.79	291.00	0	31,546	0.00%
2024/12/26	8.1	290.35	17	290.03	288.00	-8.9	31,355	-0.03%
2024/12/25	2	265.50	5.5	274.68	286.00	-3.5	30,991	-0.01%
2024/12/24	6	262.58	7	264.93	262.50	-1	30,682	0.00%
2024/12/23	6	263.17	6	259.00	259.00	0	30,723	0.00%
2024/12/20	9	257.00	8	259.06	255.50	1	30,838	0.00%
2024/12/19	3	248.17	2.1	246.76	257.00	0.9	31,017	0.00%
2024/12/18	8	245.44	6	246.92	249.00	2	30,663	0.01%
2024/12/17	11.1	231.51	10	231.15	236.00	1.1	30,192	0.00%
2024/12/16	15	246.63	17	246.65	232.00	-2	29,897	-0.01%
2024/12/13	5	255.90	3	253.50	257.50	2	29,303	0.01%
2024/12/12	2	250.00	3	247.67	247.00	-1	28,833	0.00%
2024/12/11	5	242.50	3	241.83	243.00	2	28,550	0.01%
2024/12/10	4	242.38	6	242.50	240.50	-2	28,405	-0.01%
2024/12/09	1	247.00	2	246.50	241.00	-1	28,182	0.00%
2024/12/06	5	255.40	4	254.50	251.00	1	27,939	0.00%
2024/12/05	57	256.19	5	260.72	255.00	52	27,617	0.19%
2024/12/04	12	257.67	62	262.41	266.50	-50	27,076	-0.18%
2024/12/03	6.1	246.83	5	243.70	242.50	1.1	26,528	0.00%
2024/12/02	6	242.00	6	244.08	242.50	0	26,490	0.00%
2024/11/29	7	237.43	8	236.94	244.50	-1	26,824	0.00%
2024/11/28	20	243.25	17	245.12	232.50	3	27,217	0.01%
2024/11/27	18	241.36	18	241.58	244.00	0	28,049	0.00%
2024/11/26	3	235.50	4	238.75	239.00	-1	28,410	0.00%
2024/11/25	6	237.50	9	238.89	239.50	-3	28,479	-0.01%
2024/11/22	9	226.94	7	228.00	226.00	2	28,184	0.01%
2024/11/21	6	226.08	13	227.35	229.50	-7	28,030	-0.02%
2024/11/20	20	226.90	17	225.50	222.00	3	27,817	0.01%
2024/11/19	6	224.50	7	223.71	230.00	-1	27,389	0.00%
2024/11/18	9	224.28	7	224.57	222.50	2	27,380	0.01%
2024/11/15	10	230.10	11	229.41	230.00	-1	27,346	0.00%
2024/11/14	7	242.36	7	244.86	239.50	0	27,174	0.00%
2024/11/13	6.5	245.65	6	246.50	244.00	0.5	27,179	0.00%
2024/11/12	6	249.08	7	252.36	252.50	-1	27,149	0.00%
2024/11/11	25	256.04	22	255.61	252.00	3	27,212	0.01%
2024/11/08	16	257.41	12	253.21	251.50	4	27,097	0.01%
2024/11/07	2	256.00	1	251.50	251.50	1	27,082	0.00%
2024/11/06	2	248.00	2.1	251.98	254.00	-0.1	27,096	0.00%
2024/11/05	7	247.71	11	248.59	250.00	-4	26,735	-0.01%
2024/11/04	14	231.96	15	232.60	234.00	-1	26,112	0.00%
2024/11/01	5	221.00	9	221.39	221.50	-4	25,508	-0.02%
2024/10/30	14	214.64	13	215.73	213.50	1	25,249	0.00%
2024/10/29	9	215.17	11	216.82	220.00	-2	25,088	-0.01%
2024/10/28	10	213.50	12	212.29	214.00	-2	24,664	-0.01%
2024/10/25	7	225.29	0	0.00	224.00	7	24,350	0.03%
2024/10/24	9	238.33	6	233.42	229.00	3	24,246	0.01%
2024/10/23	5	245.20	7	245.86	251.50	-2	23,771	-0.01%
2024/10/22	7	235.07	7	236.93	241.50	0	23,455	0.00%
2024/10/21	5	232.20	5	233.00	230.00	0	23,327	0.00%
2024/10/18	26	240.77	21.4	237.33	232.00	4.6	23,259	0.02%
2024/10/17	11	232.55	14	238.61	247.00	-3	22,954	-0.01%
2024/10/16	19.4	224.45	22	226.09	229.50	-2.6	22,578	-0.01%
2024/10/15	8	242.64	8	244.88	234.00	0	21,863	0.00%
2024/10/14	2	213.00	5.1	222.46	228.00	-3.1	21,548	-0.01%
2024/10/11	8.1	212.33	8	209.75	207.50	0.1	21,359	0.00%
2024/10/09	4	204.00	7.1	208.05	210.50	-3.1	21,590	-0.01%
2024/10/08	10	192.25	4	192.25	192.00	6	21,163	0.03%
2024/10/07	9	194.61	9	194.06	194.00	0	21,380	0.00%
2024/10/04	9	189.11	9	191.00	190.50	0	21,544	0.00%
2024/10/01	7	187.86	8	188.13	191.50	-1	22,024	0.00%
2024/09/30	8	185.31	11	184.55	185.50	-3	22,877	-0.01%
2024/09/27	18	189.08	15	192.67	182.50	3	23,076	0.01%
2024/09/26	12	196.96	14	196.25	198.00	-2	23,017	-0.01%
2024/09/25	9	187.94	13	188.81	189.00	-4	23,353	-0.02%
2024/09/24	23	186.30	21	188.31	188.50	2	23,486	0.01%
2024/09/23	8	190.25	3	193.67	184.00	5	23,718	0.02%
2024/09/20	1	183.00	1	182.50	183.50	0	23,639	0.00%
2024/09/19	1	186.50	6	181.42	186.50	-5	24,080	-0.02%
2024/09/18	2	177.00	1	180.00	174.00	1	24,721	0.00%
2024/09/13	3	178.17	2	177.25	179.50	1	26,088	0.00%
2024/09/12	1	173.50	2	171.00	173.00	-1	26,941	0.00%
2024/09/11	1	164.00	1	166.50	164.00	0	27,682	0.00%
2024/09/09	0	0.00	1	167.00	168.00	-1	28,208	0.00%
2024/09/05	9	160.83	11	157.09	155.00	-2	29,069	-0.01%
2024/09/04	1	157.00	0	0.00	158.00	1	29,159	0.00%
2024/09/03	6	177.25	5	176.10	174.00	1	29,190	0.00%
2024/09/02	18.1	176.68	12	177.13	178.50	6.1	28,907	0.02%
2024/08/30	8	174.56	11	174.64	173.50	-3	28,237	-0.01%
2024/08/29	26	165.98	25	166.32	172.00	1	27,630	0.00%
2024/08/28	3	157.33	21	159.14	160.00	-18	26,405	-0.07%
2024/08/27	2	141.25	10	141.45	145.50	-8	25,724	-0.03%
2024/08/26	26	139.02	16	136.72	136.50	10	25,489	0.04%
2024/08/23	8	141.50	12	137.96	142.00	-4	25,623	-0.02%
2024/08/22	8	137.50	8	140.44	137.00	0	26,165	0.00%
2024/08/21	35	138.93	48	139.77	139.50	-13	26,056	-0.05%
2024/08/20	48	138.19	38	138.79	138.50	10	26,056	0.04%
2024/08/19	19	136.92	14	139.07	137.00	5	25,883	0.02%
2024/08/16	7	135.00	10	136.45	137.00	-3	25,898	-0.01%
2024/08/15	2	132.50	15	133.77	134.00	-13	25,765	-0.05%
2024/08/14	23	132.22	15	134.30	132.50	8	25,809	0.03%
2024/08/13	13	129.15	11	131.95	132.50	2	25,778	0.01%
2024/08/12	4	127.25	5	128.20	127.00	-1	25,588	0.00%
2024/08/09	32	125.38	25	125.26	122.50	7	25,377	0.03%
2024/08/08	12	118.17	19	115.61	122.00	-7	24,727	-0.03%
2024/08/07	14	112.61	11	108.86	111.00	3	24,326	0.01%
2024/08/06	10	99.59	12	101.04	104.50	-2	24,085	-0.01%
2024/08/05	0	0.00	0.1	107.00	107.00	-0.1	23,818	0.00%
2024/08/02	12	122.46	3	122.67	118.50	9	23,831	0.04%
2024/08/01	4	132.75	5	132.40	131.00	-1	23,659	0.00%
2024/07/31	4	128.88	3	130.50	126.50	1	23,413	0.00%
2024/07/30	3	128.67	4	125.00	128.50	-1	23,254	0.00%
2024/07/29	8	126.63	10	127.95	125.00	-2	23,016	-0.01%
2024/07/26	4	122.88	5	120.00	125.00	-1	22,624	0.00%
2024/07/23	3	127.17	1	127.50	126.00	2	22,504	0.01%
2024/07/22	2	132.50	1	134.00	127.00	1	22,266	0.00%
2024/07/19	12	142.21	16	144.25	137.00	-4	21,986	-0.02%
2024/07/18	18	144.64	22	143.55	148.00	-4	21,614	-0.02%
2024/07/17	25	147.42	21	147.36	145.00	4	21,218	0.02%
2024/07/16	3	139.17	6	139.50	140.50	-3	20,641	-0.01%
2024/07/15	9	142.17	15	143.63	140.50	-6	20,458	-0.03%
2024/07/12	7	136.21	1	137.50	138.00	6	20,002	0.03%
2024/07/11	23	146.59	11	144.55	143.50	12	19,661	0.06%
2024/07/10	9	141.33	12	137.88	145.00	-3	19,094	-0.02%
2024/07/09	3	133.00	2	133.75	132.00	1	18,820	0.01%
2024/07/08	4	136.50	2	132.25	134.00	2	18,495	0.01%
2024/07/05	19	143.21	16	143.91	143.50	3	18,181	0.02%
2024/07/04	30	143.48	32	143.13	141.00	-2	17,793	-0.01%
2024/07/03	6	132.50	9	135.28	137.50	-3	16,664	-0.02%
2024/07/02	17	127.26	12	128.33	125.00	5	16,389	0.03%
2024/07/01	16	127.38	33	129.21	130.00	-17	16,270	-0.10%
2024/06/28	4	126.50	6	127.33	123.50	-2	15,586	-0.01%
2024/06/27	27	126.00	15	125.83	123.50	12	15,179	0.08%
2024/06/26	10	120.05	11.1	122.04	126.50	-1.1	14,553	-0.01%
2024/06/25	4	111.88	7	113.00	115.00	-3	14,155	-0.02%
2024/06/24	21	119.26	6	121.58	114.00	15	13,728	0.11%
2024/06/21	13	119.35	17.7	120.44	122.00	-4.7	13,133	-0.04%
2024/06/20	10	114.05	21	111.48	119.50	-11	12,304	-0.09%
2024/06/19	22	108.14	20	106.95	109.00	2	12,149	0.02%
2024/06/18	22	99.34	24	100.72	104.00	-2	11,429	-0.02%
2024/06/17	6	95.85	6	95.27	94.80	0	10,694	0.00%
2024/06/14	20	95.79	19	95.76	94.40	1	10,477	0.01%
2024/06/13	10	92.32	11	92.25	95.40	-1	10,210	-0.01%
2024/06/12	5	90.98	7	90.47	89.00	-2	9,758	-0.02%
2024/06/11	1	88.10	2	88.45	88.00	-1	9,416	-0.01%
2024/06/07	8	86.78	7	86.49	87.50	1	9,436	0.01%
2024/06/06	3	85.27	0	0.00	85.00	3	9,358	0.03%
2024/06/04	5	88.06	2	89.50	85.90	3	9,511	0.03%
2024/06/03	3	88.27	2	89.50	88.40	1	9,740	0.01%
2024/05/31	2	89.50	1	92.00	88.50	1	9,855	0.01%
2024/05/30	3	96.13	6	95.53	94.00	-3	10,141	-0.03%
2024/05/29	12	96.93	18	96.48	95.80	-6	10,528	-0.06%
2024/05/28	6	98.43	10	97.59	97.90	-4	10,497	-0.04%
2024/05/27	0	0.00	1	96.20	96.20	-1	9,879	-0.01%
2024/05/24	6	84.93	11	86.55	87.50	-5	10,514	-0.05%
2024/05/23	14	79.25	16	80.12	79.60	-2	10,467	-0.02%
2024/05/22	4.1	78.26	5	79.52	79.80	-1	10,720	-0.01%
2024/05/21	4.3	78.19	5	78.86	79.10	-0.7	10,620	-0.01%
2024/05/20	16.2	77.95	8	78.10	79.00	8.2	10,824	0.08%
2024/05/17	4	76.35	2	76.50	76.00	2	10,818	0.02%
2024/05/16	2	73.20	12	73.72	72.90	-10	10,897	-0.09%
2024/05/15	4	68.10	64	69.89	68.40	-60	10,988	-0.55%
2024/05/13	0	0.00	5	67.10	66.70	-5	11,046	-0.05%
2024/05/10	1	65.80	1	65.80	65.80	0	11,057	0.00%
2024/05/08	5	65.86	6	66.38	66.10	-1	11,087	-0.01%
2024/05/07	3	63.47	0	0.00	63.60	3	10,986	0.03%
2024/05/03	0.1	63.50	1	63.50	63.30	-1	11,014	-0.01%
2024/04/30	3	63.53	7	63.50	63.30	-4	11,229	-0.04%
2024/04/29	2	62.50	7	63.47	63.30	-5	11,220	-0.04%
2024/04/26	9	61.90	11	62.86	61.90	-2	11,207	-0.02%
2024/04/25	4	60.58	6	61.87	60.90	-2	11,137	-0.02%
2024/04/24	2	60.20	2	60.70	60.80	0	11,101	0.00%
2024/04/23	2	59.70	2	58.70	59.50	0	11,168	0.00%
2024/04/22	3	59.07	1	59.00	58.30	2	11,191	0.02%
2024/04/19	20	61.01	327	60.14	60.90	-307	11,164	-2.75%	大賣/鉅額交易
2024/04/18	2	65.20	2	65.80	64.50	0	11,086	0.00%
2024/04/17	3	65.97	2	65.50	65.20	1	11,115	0.01%
2024/04/16	64	65.40	22	64.24	64.70	42	11,069	0.38%
2024/04/15	3	71.20	1	72.40	69.70	2	10,939	0.02%
2024/04/12	0	0.00	1	73.70	73.80	-1	10,853	-0.01%
2024/04/11	32.1	73.13	13	73.15	72.50	19.1	10,792	0.18%
2024/04/10	1	77.20	15	77.64	77.40	-14	10,638	-0.13%
2024/04/09	13	71.92	13	72.75	72.80	0	10,336	0.00%
2024/04/08	9	73.42	6	72.63	70.80	3	10,239	0.03%
2024/04/03	50	76.51	7	77.67	76.10	43	10,178	0.42%
2024/03/29	3.4	74.65	2	73.90	74.00	1.4	10,182	0.01%
2024/03/28	2	72.50	3	74.00	75.10	-1	10,144	-0.01%
2024/03/27	1	72.80	2	72.30	72.50	-1	10,030	-0.01%
2024/03/26	1	72.21	0	0.00	73.50	1	9,993	0.01%
2024/03/25	7	76.30	3	76.13	75.00	4	9,926	0.04%
2024/03/22	50	74.87	10.1	75.49	76.00	39.9	9,842	0.41%
2024/03/21	3	71.60	76	73.37	74.00	-73	9,574	-0.76%
2024/03/20	2	70.80	1	70.50	69.00	1	9,479	0.01%
2024/03/19	36	71.56	18	71.77	70.50	18	9,519	0.19%
2024/03/18	2	70.60	1	70.20	71.00	1	9,538	0.01%
2024/03/15	2	69.55	4	70.03	68.80	-2	9,632	-0.02%
2024/03/14	20	69.81	2	69.80	69.30	18	9,868	0.18%
2024/03/13	7	71.79	8	73.01	70.50	-1	10,005	-0.01%