德晉 (3466)-統一-汐止券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
84.7
漲跌
▼2.5
漲幅
-2.87%
成交量
1,623張
產業
上櫃通信網路類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	1	98.80	88.80	-1	3,415	-0.03%
2024/06/14	2	100.30	0	0.00	100.50	2	3,217	0.06%
2024/06/03	5	80.60	0	0.00	81.60	5	2,981	0.17%
2024/05/31	15	79.64	0	0.00	79.70	15	2,972	0.50%
2024/05/30	5	80.20	0	0.00	80.80	5	2,964	0.17%
2024/05/29	5	81.30	0	0.00	80.90	5	2,950	0.17%
2024/05/28	5	86.00	5	86.00	86.00	0	2,837	0.00%
2024/05/27	0	0.00	211	78.33	82.70	-211	2,603	-8.10%	大賣/鉅額交易
2024/05/24	1	72.60	0	0.00	75.20	1	2,409	0.04%
2024/05/08	10	57.10	10	57.93	57.10	0	2,158	0.00%
2024/05/07	6	56.00	6	57.80	59.40	0	2,013	0.00%
2024/05/03	4	49.21	4	47.55	50.30	0	1,483	0.00%
2024/05/02	0	0.00	0.1	46.65	46.65	-0.1	1,137	-0.01%
2024/04/25	0	0.00	1	43.15	41.25	-1	779	-0.13%
2024/04/22	0	0.00	1	41.50	41.10	-1	717	-0.14%
2024/04/15	2	40.50	0	0.00	39.10	2	640	0.31%
2024/04/09	0	0.00	1	39.20	37.45	-1	522	-0.19%
2024/04/08	1	36.35	0	0.00	36.70	1	401	0.25%
2023/12/18	0	0.00	1	26.50	26.55	-1	223	-0.45%
2023/12/15	1	25.35	0	0.00	25.45	1	208	0.48%
2023/08/31	0	0.00	5	24.50	24.70	-5	263	-1.90%
2023/08/24	1	24.05	2	24.43	24.25	-1	307	-0.33%
2023/08/23	1	24.00	0	0.00	24.00	1	311	0.32%
2023/08/22	0	0.00	3	24.00	24.90	-3	322	-0.93%
2023/08/14	7	24.20	0	0.00	23.65	7	357	1.96%
2023/08/04	1	27.20	1	27.80	27.20	0	346	0.00%
2023/08/02	1	27.60	0	0.00	27.15	1	353	0.28%
2023/08/01	0	0.00	1	28.00	27.75	-1	355	-0.28%
2023/07/31	1	27.70	0	0.00	27.75	1	364	0.27%
2023/07/13	0	0.00	1	28.30	27.90	-1	702	-0.14%
2023/07/12	1	28.30	5	27.90	27.95	-4	707	-0.57%
2023/07/11	5	28.60	1	28.60	28.45	4	720	0.56%
2023/07/10	1	28.25	0	0.00	28.30	1	723	0.14%
2023/06/07	0	0.00	6	31.05	31.10	-6	849	-0.71%
2023/06/01	0	0.00	2	30.98	31.45	-2	867	-0.23%
2023/05/31	6	30.50	3	30.13	30.75	3	859	0.35%
2023/05/30	3	28.98	0	0.00	28.85	3	857	0.35%
2023/05/29	0	0.00	2	29.35	29.10	-2	867	-0.23%
2023/05/26	2	28.80	0	0.00	28.75	2	878	0.23%
2023/05/25	1	29.70	0	0.00	29.25	1	871	0.11%
2023/05/24	0	0.00	1	30.30	29.80	-1	875	-0.11%
2023/05/23	1	29.70	0	0.00	29.75	1	874	0.11%
2023/05/22	1	29.80	1	30.30	29.90	0	886	0.00%
2023/05/19	1	29.70	0	0.00	29.95	1	896	0.11%
2023/04/19	0	0.00	6	36.35	37.05	-6	788	-0.76%
2023/04/18	5	34.50	3	35.27	35.45	2	700	0.29%
2023/04/17	4	32.50	1	32.10	32.95	3	650	0.46%
2023/04/14	1	32.70	0	0.00	32.10	1	680	0.15%
2023/03/29	0	0.00	1	30.50	30.75	-1	1,107	-0.09%
2023/03/24	0	0.00	5	32.30	32.20	-5	1,177	-0.42%
2023/03/23	1	31.40	2	30.55	31.00	-1	1,229	-0.08%
2023/03/22	5	29.65	2	29.80	29.70	3	1,208	0.25%
2023/03/21	1	29.10	3	29.48	29.10	-2	1,212	-0.16%
2023/03/17	1	28.10	0	0.00	28.20	1	1,215	0.08%
2023/03/16	1	28.45	0	0.00	27.90	1	1,215	0.08%
2023/03/15	1	29.20	0	0.00	28.85	1	1,206	0.08%
2023/03/14	1	29.30	6	29.17	29.00	-5	1,219	-0.41%
2023/03/13	4	30.16	3	30.37	30.00	1	1,232	0.08%
2023/03/10	1	30.85	0	0.00	31.35	1	1,222	0.08%
2023/03/09	1	31.90	5	31.09	31.70	-4	1,216	-0.33%
2023/03/08	4	29.76	2	29.78	30.00	2	1,192	0.17%
2023/03/03	1	29.60	0	0.00	29.65	1	1,223	0.08%
2023/03/02	0	0.00	2	30.15	30.00	-2	1,229	-0.16%
2023/03/01	1	29.60	1	29.90	29.80	0	1,230	0.00%
2023/02/24	1	29.20	0	0.00	28.35	1	1,235	0.08%
2023/02/23	2	29.55	0	0.00	29.65	2	1,248	0.16%
2023/02/22	1	29.00	0	0.00	28.85	1	1,251	0.08%
2023/02/21	1	29.30	0	0.00	29.40	1	1,246	0.08%
2023/02/20	4	29.63	0	0.00	29.35	4	1,242	0.32%
2023/02/03	0	0.00	70	33.28	33.60	-70	1,231	-5.68%
2023/01/05	0	0.00	1	31.45	30.50	-1	1,159	-0.09%
2023/01/04	1	31.95	0	0.00	31.50	1	1,147	0.09%
2023/01/03	0	0.00	1	33.00	32.80	-1	1,126	-0.09%
2022/12/30	1	32.25	0	0.00	32.30	1	1,097	0.09%
2022/12/28	0	0.00	5	35.40	33.50	-5	1,052	-0.48%
2022/12/26	70	32.02	92	34.71	34.45	-22	814	-2.70%
2022/12/23	55	31.50	30	31.90	31.75	25	720	3.47%
2022/12/19	70	32.51	0	0.00	30.90	70	662	10.57%
2022/12/15	3	32.70	1	31.20	31.20	2	605	0.33%
2022/12/13	1	29.30	1	29.60	29.85	0	540	0.00%
2022/11/14	0	0.00	10	27.20	27.00	-10	701	-1.42%
2022/11/01	0	0.00	1	23.70	23.70	-1	697	-0.14%
2022/10/11	0	0.00	1	20.95	21.55	-1	756	-0.13%
2022/09/01	12	28.20	0	0.00	28.05	12	857	1.40%
2022/08/31	0	0.00	33	27.64	27.75	-33	892	-3.70%
2022/08/30	0	0.00	6	27.64	27.65	-6	931	-0.64%
2022/08/26	0	0.00	2	28.40	28.10	-2	934	-0.21%
2022/08/25	33	29.06	0	0.00	28.70	33	934	3.53%
2022/08/24	0	0.00	212	28.57	29.10	-212	919	-23.06%	大賣/鉅額交易
2022/08/23	0	0.00	10	27.43	26.60	-10	896	-1.12%
2022/08/17	0	0.00	15	27.26	26.65	-15	1,000	-1.50%
2022/08/16	35	26.68	2	26.75	26.75	33	1,203	2.74%
2022/08/15	0	0.00	58	25.65	25.45	-58	1,278	-4.54%
2022/08/11	0	0.00	10	25.83	24.65	-10	1,367	-0.73%
2022/08/05	0	0.00	3	25.30	24.90	-3	1,415	-0.21%
2022/08/02	1	25.70	99	25.34	25.25	-98	1,465	-6.69%
2022/08/01	0	0.00	1	26.75	26.40	-1	1,459	-0.07%
2022/07/28	200	27.58	134	27.57	25.45	66	1,449	4.55%	大買/大賣/
2022/07/25	0	0.00	27	25.51	25.35	-27	1,420	-1.90%
2022/07/15	2	26.25	0	0.00	25.45	2	1,423	0.14%
2022/07/13	0	0.00	9	28.59	27.90	-9	1,400	-0.64%
2022/07/12	8	27.36	0	0.00	26.70	8	1,385	0.58%
2022/07/08	2	26.95	0	0.00	27.15	2	1,365	0.15%
2022/07/01	0	0.00	2	23.85	23.75	-2	1,317	-0.15%
2022/06/30	4	26.70	2	24.60	24.60	2	1,312	0.15%
2022/06/20	2	24.40	5	24.35	24.35	-3	1,231	-0.24%
2022/06/17	12	27.80	103	27.88	27.05	-91	1,170	-7.78%	大賣/
2022/06/16	4	27.03	11	26.77	26.75	-7	1,142	-0.61%
2022/06/15	0	0.00	3	27.35	26.85	-3	1,132	-0.27%
2022/06/14	11	27.14	5	26.56	26.95	6	1,124	0.53%
2022/06/13	5	27.02	10	27.70	28.05	-5	1,103	-0.45%
2022/06/10	3	27.18	3	27.63	27.95	0	1,083	0.00%
2022/06/09	0	0.00	6	26.95	26.70	-6	1,053	-0.57%
2022/06/08	11	27.11	0	0.00	26.50	11	1,015	1.08%
2022/06/07	5	30.26	0	0.00	29.10	5	974	0.51%
2022/05/31	1	30.70	1	29.90	28.60	0	932	0.00%
2022/05/30	1	29.75	1	31.55	29.80	0	900	0.00%
2022/05/27	1	28.80	15	28.25	29.85	-14	861	-1.63%
2022/05/26	16	27.77	2	28.13	28.50	14	826	1.69%
2022/05/25	1	26.75	3	26.33	26.40	-2	789	-0.25%
2022/05/24	6	26.96	173	27.88	26.35	-167	767	-21.76%	大賣/鉅額交易
2022/05/23	602	27.25	0	0.00	27.25	602	556	108.14%	大買/鉅額交易
2022/05/19	85	21.85	89	22.47	22.55	-4	439	-0.91%
2022/05/12	0	0.00	15	18.05	17.90	-15	498	-3.01%
2022/05/11	2	18.50	0	0.00	18.25	2	512	0.39%
2022/05/10	15	19.30	0	0.00	19.65	15	494	3.04%
2022/03/02	0	0.00	10	18.80	18.75	-10	1,834	-0.54%
2022/02/15	0	0.00	10	17.10	17.30	-10	1,683	-0.59%
2022/02/08	0	0.00	10	16.95	17.40	-10	1,933	-0.52%
2022/02/07	10	16.75	0	0.00	16.80	10	1,936	0.52%
2022/01/24	20	16.70	0	0.00	16.55	20	2,002	1.00%
2022/01/04	0	0.00	7	19.10	18.60	-7	2,058	-0.34%
2021/12/29	7	19.30	0	0.00	19.25	7	2,103	0.33%
2021/12/23	4	19.55	45	18.88	18.75	-41	2,188	-1.87%
2021/12/21	10	19.50	10	19.40	19.30	0	2,712	0.00%
2021/12/20	25	20.25	1	20.35	19.30	24	2,831	0.85%
2021/12/17	8	20.73	0	0.00	20.50	8	2,882	0.28%
2021/12/15	0	0.00	3	19.80	19.90	-3	2,686	-0.11%
2021/12/06	11	18.70	0	0.00	18.70	11	3,156	0.35%
2021/11/19	0	0.00	10	16.60	16.65	-10	3,222	-0.31%
2021/11/18	10	17.10	0	0.00	16.70	10	3,218	0.31%
2021/11/09	0	0.00	12	18.00	18.65	-12	3,144	-0.38%
2021/11/05	12	18.80	0	0.00	18.40	12	2,926	0.41%
2021/10/15	21	18.63	34	18.70	18.10	-13	2,227	-0.58%
2021/10/13	1	15.30	0	0.00	16.00	1	2,075	0.05%
2021/10/05	12	14.70	0	0.00	14.55	12	1,929	0.62%
2021/10/01	1	15.05	0	0.00	15.05	1	1,853	0.05%
2021/09/28	14	18.51	15	18.69	18.25	-1	1,740	-0.06%
2021/09/27	1	17.85	0	0.00	17.60	1	1,220	0.08%
2021/09/23	1	16.60	0	0.00	16.60	1	977	0.10%
2021/09/22	1	18.40	0	0.00	18.40	1	901	0.11%
2021/09/13	0	0.00	1	18.65	18.90	-1	556	-0.18%
2021/09/10	1	18.25	0	0.00	18.40	1	456	0.22%
2021/05/17	0.1	10.25	0	0.00	10.00	0.1	249	0.02%
2020/12/07	0.1	12.80	0	0.00	12.75	0.1	47	0.10%
2019/05/10	0	0.00	5	20.05	20.50	-5	730	-0.68%
2019/05/09	5	21.07	0	0.00	20.30	5	728	0.69%
2019/04/18	0	0.00	1	24.30	23.30	-1	555	-0.18%
2019/04/16	1	24.95	2	25.75	24.40	-1	514	-0.19%
2019/04/15	2	23.90	0	0.00	23.90	2	453	0.44%