O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)
可現股當沖
  • 股價
    141.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.35%
  • 成交量
    454
  • 產業
    上櫃 電腦及週邊類股
  • 377人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力致 (3483)籌碼相關-統一-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20130135140145150155160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-汐止 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.001141.00141.50-1824-0.12%
2025/02/144141.6300.00140.0048550.47%
2025/02/134144.6300.00144.0048530.47%
2025/02/123147.671.1152.07146.001.98480.22%
2025/02/112147.5000.00147.5028170.24%
2025/02/100148.0000.00147.5008180.00%
2025/02/060.1137.0000.00135.500.17420.01%
2025/01/221138.001137.50138.5007750.00%
2025/01/1300.001133.00132.50-1876-0.11%
2025/01/071149.0000.00149.0011,0010.10%
2024/12/181148.5000.00149.0011,4150.07%
2024/12/103162.5000.00161.5031,4320.21%
2024/12/092167.005169.00167.00-31,431-0.21%
2024/11/1800.001143.00142.00-11,566-0.06%
2024/11/151148.501147.00147.0001,5690.00%
2024/11/141152.002153.25148.00-11,592-0.06%
2024/11/131149.5000.00150.0011,6080.06%
2024/11/081155.001153.00153.0001,6630.00%
2024/11/072153.0000.00153.5021,6860.12%
2024/11/0600.001159.50158.50-11,669-0.06%
2024/10/292154.002156.25154.5001,8430.00%
2024/10/251162.002163.00163.50-11,860-0.05%
2024/10/211171.0000.00171.0011,9830.05%
2024/10/1400.001168.50167.00-11,986-0.05%
2024/10/095163.2000.00160.0052,0190.25%
2024/10/016172.336.1169.92168.50-0.12,1950.00%
2024/09/301171.0000.00169.5012,2750.04%
2024/09/276.1176.102173.75175.004.12,3180.17%
2024/09/2600.003171.00177.50-32,284-0.13%
2024/09/244162.8800.00160.0042,3960.17%
2024/09/1900.001165.50165.50-12,914-0.03%
2024/09/122166.757166.00163.50-54,012-0.12%
2024/09/116162.581163.50162.5054,1200.12%
2024/09/041159.001158.50157.5004,4630.00%
2024/09/021168.0000.00167.5014,7070.02%
2024/08/281172.004172.13169.00-35,143-0.06%
2024/08/2700.001172.00173.00-15,276-0.02%
2024/08/267170.931168.50170.0065,5140.11%
2024/08/161162.501161.50164.5007,0600.00%
2024/08/123151.332152.75151.5017,7090.01%
2024/08/061142.001143.00138.5007,8320.00%
2024/08/021164.501163.50160.5007,8300.00%
2024/07/311166.0000.00166.5017,8610.01%
2024/07/2900.001163.50161.00-17,967-0.01%
2024/07/2200.001172.50171.50-18,309-0.01%
2024/07/161188.0000.00187.5018,2180.01%
2024/07/121190.5000.00190.0018,2360.01%
2024/07/112194.7500.00192.0028,2280.02%
2024/07/1000.002192.00196.50-28,212-0.02%
2024/07/052196.752195.25195.0008,0350.00%
2024/07/041193.000.9199.50198.000.27,9840.00%
2024/07/0200.000197.50197.0007,8430.00%
2024/06/271202.0000.00204.0017,5430.01%
2024/06/261207.001210.00206.5007,3600.00%
2024/06/2500.004209.50209.00-47,220-0.06%
2024/06/247222.791225.00212.0067,0250.09%
2024/06/213219.173226.67228.5006,8330.00%
2024/06/208208.945209.90213.0036,4440.05%
2024/06/183194.501192.50194.0026,1270.03%
2024/06/141195.0000.00195.0016,0220.02%
2024/06/1200.001187.50186.50-15,898-0.02%
2024/06/111186.501186.50186.0005,9340.00%
2024/06/0700.001199.00192.50-15,894-0.02%
2024/06/065191.305193.52196.0005,8490.00%
2024/06/052189.752190.75187.5005,7470.00%
2024/06/0300.001206.00208.00-15,581-0.02%
2024/05/312209.502209.50207.0005,7130.00%
2024/05/301202.003205.00203.50-25,595-0.04%
2024/05/2910201.9511201.14198.00-15,389-0.02%
2024/05/284190.635191.00188.50-14,973-0.02%
2024/05/275186.4000.00187.0054,8780.10%
2024/05/242190.254188.63188.50-24,800-0.04%
2024/05/2316190.5316192.16186.0004,6660.00%
2024/05/224188.754188.63187.5004,4340.00%
2024/05/214177.8820176.75179.50-164,132-0.39%
2024/05/203175.332174.50174.0013,9480.03%
2024/05/171170.502167.77170.00-13,739-0.03%
2024/05/153163.001162.00162.0023,7790.05%
2024/05/145161.5000.00163.0053,9690.13%
2024/05/1300.002166.25164.00-24,260-0.05%
2024/05/101158.501.1160.30163.00-0.14,3940.00%
2024/05/092162.751162.50162.0014,4180.02%
2024/05/081166.501164.50165.5004,4020.00%
2024/05/031161.0000.00160.5014,5190.02%
2024/05/022162.753163.50163.00-14,535-0.02%
2024/04/3000.004165.63166.50-44,657-0.09%
2024/04/2900.002160.50160.00-24,554-0.04%
2024/04/2600.003.7156.68154.00-3.74,509-0.08%
2024/04/2200.002143.50138.00-24,521-0.04%
2024/04/181138.0000.00138.5014,5100.02%
2024/04/170.3138.002137.75137.00-1.74,522-0.04%
2024/04/162.5137.651135.50135.001.54,5230.03%
2024/04/111.2146.081146.50146.000.24,5360.00%
2024/04/102148.001147.00147.0014,5820.02%
2024/04/090.2149.0000.00149.000.24,6490.00%
2024/04/031.1150.0900.00152.501.14,7570.02%
2024/04/022149.002149.75150.0004,9210.00%
2024/03/291154.001156.50153.0005,0430.00%
2024/03/282153.7500.00153.0025,0380.04%
2024/03/261155.517163.64157.50-65,105-0.12%
2024/03/251166.0000.00161.0015,0760.02%
2024/03/2200.002156.00155.50-25,064-0.04%
2024/03/210.2153.001150.50153.00-0.85,037-0.02%
2024/03/2000.001149.50149.50-15,019-0.02%
2024/03/191147.501148.50147.5005,0050.00%
2024/03/183146.671147.50147.0024,9990.04%
2024/03/152145.001147.00146.0014,9960.02%
2024/03/143.1146.970.1144.50145.0035,0340.06%
2024/03/132152.502.1158.37151.50-0.14,9920.00%
2024/03/111.4156.481.1157.40154.500.34,9700.01%
2024/03/088.1161.174163.50157.504.14,9470.08%
2024/03/077167.507165.14164.0004,9790.00%
2024/03/0616171.696171.00168.00104,9460.20%
2024/03/041170.0000.00169.0014,7440.02%
2024/03/0100.002172.50170.50-24,736-0.04%
2024/02/2900.004171.75171.50-44,729-0.08%
2024/02/2700.003168.83167.00-34,754-0.06%
2024/02/261164.5000.00164.5015,0150.02%
2024/02/237.1167.001172.50165.006.15,3350.11%
2024/02/224170.381168.50170.0035,7310.05%
2024/02/212170.501173.00169.5015,8550.02%
2024/02/202169.007169.21171.50-55,895-0.08%
AI伺服器散熱拉升毛利率:建準、力致、奇鋐Anue鉅亨-2023/08/24
力致前7月純益年增7% 每股賺4.32元Anue鉅亨-2023/08/23
力致 相關文章