陽程 (3498)-統一-汐止券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
36.30
漲跌
▼1.50
漲幅
-3.97%
成交量
626張
產業
上櫃其他電子類股▼0.13%
117人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	8	36.71	0	0.00	36.30	8	1,261	0.63%
2024/05/17	7	37.58	0	0.00	37.80	7	1,253	0.56%
2024/05/16	14	38.19	6	39.05	38.05	8	1,243	0.64%
2024/05/14	0	0.00	10	36.40	35.80	-10	1,146	-0.87%
2024/05/10	10	32.68	0	0.00	34.90	10	1,051	0.95%
2024/04/30	0	0.00	27	32.39	32.30	-27	1,067	-2.53%
2024/04/23	9	31.93	0	0.00	32.40	9	1,050	0.86%
2024/04/22	18	31.40	0	0.00	31.30	18	1,043	1.72%
2024/04/10	3	38.00	0	0.00	38.10	3	974	0.31%
2024/04/08	0	0.00	3	39.50	38.60	-3	956	-0.31%
2024/04/03	0	40.00	0	0.00	37.20	0	935	0.00%
2024/04/02	0	38.80	0	0.00	37.50	0	922	0.00%
2024/04/01	3	38.60	0	0.00	38.40	3	907	0.33%
2024/03/29	0	40.50	0	0.00	39.85	0	884	0.00%
2024/03/27	0	0.00	1	37.55	41.15	-1	689	-0.15%
2024/03/26	8	39.61	0	0.00	37.45	8	623	1.28%
2024/03/25	13	40.16	1	41.00	40.95	12	588	2.04%
2024/03/22	2	39.38	1	39.55	39.65	1	548	0.18%
2024/03/21	2	39.75	4	39.56	40.95	-2	507	-0.39%
2024/03/20	1	39.25	2	42.10	39.70	-1	402	-0.25%
2024/03/19	1	37.45	20	38.50	38.50	-19	204	-9.31%
2024/03/14	0	0.00	5	31.23	31.10	-5	136	-3.66%
2024/02/19	1	30.50	0	0.00	30.40	1	110	0.90%
2024/02/02	1	30.30	0	0.00	30.25	1	108	0.92%
2024/02/01	1	30.70	0	0.00	30.55	1	108	0.92%
2024/01/23	1	29.00	0	0.00	29.10	1	65	1.52%
2024/01/19	3	29.07	0	0.00	29.30	3	66	4.52%
2023/11/22	2	31.30	0	0.00	31.35	2	110	1.81%
2023/11/21	1	31.20	0	0.00	31.15	1	110	0.90%
2023/10/19	0	0.00	7	30.80	31.20	-7	164	-4.25%
2023/10/13	0	0.00	1	32.10	32.10	-1	186	-0.54%
2023/09/05	1	35.60	0	0.00	35.25	1	843	0.12%
2023/08/14	6	35.23	0	0.00	35.00	6	918	0.65%
2023/08/04	5	36.27	0	0.00	37.00	5	904	0.55%
2023/07/12	12	39.80	0	0.00	39.00	12	837	1.43%
2023/07/03	2	44.10	2	44.40	44.50	0	768	0.00%
2023/06/30	0	0.00	5	40.30	41.65	-5	750	-0.67%
2023/06/29	1	42.05	0	0.00	42.05	1	731	0.14%
2023/06/16	10	48.87	10	47.70	48.00	0	612	0.00%
2023/06/15	0	0.00	2	47.28	47.90	-2	571	-0.35%
2023/06/14	6	46.07	0	0.00	46.10	6	504	1.19%
2023/06/13	4	45.43	4	44.86	45.05	0	454	0.00%
2023/06/08	1	38.50	0	0.00	38.50	1	214	0.47%
2023/05/24	2	36.80	2	36.50	37.15	0	196	0.00%
2023/04/17	0	36.20	0	0.00	35.30	0	281	0.00%
2023/04/13	0	36.70	0	0.00	35.60	0	291	0.00%
2023/03/06	0	0.00	1	36.10	36.40	-1	346	-0.29%
2023/03/01	1	36.10	0	0.00	35.30	1	339	0.29%
2023/01/05	10	39.48	10	39.01	39.85	0	236	0.00%
2022/12/12	0	0.00	10	36.20	35.85	-10	204	-4.90%
2022/11/10	5	29.00	0	0.00	28.00	5	130	3.84%
2022/10/21	5	25.55	0	0.00	24.90	5	169	2.95%
2022/10/17	0	0.00	2	23.68	23.80	-2	165	-1.21%
2022/08/31	0	0.00	1	27.90	27.90	-1	107	-0.93%
2022/08/11	1	27.60	0	0.00	27.70	1	92	1.08%
2022/04/21	0	29.10	0	0.00	29.10	0	57	0.01%
2021/08/05	3	38.00	0	0.00	37.70	3	307	0.97%
2021/07/12	0	0.00	1	43.90	43.30	-1	328	-0.30%
2021/07/09	1	42.55	0	0.00	42.60	1	282	0.35%
2021/06/15	0	0.00	1	36.85	36.45	-1	647	-0.15%
2021/06/11	1	37.50	0	0.00	36.85	1	658	0.15%
2021/05/24	0	0.00	2	34.70	36.00	-2	678	-0.29%
2021/05/07	0	0.00	0	37.60	39.15	0	661	0.00%
2021/04/27	1	42.40	0	0.00	42.05	1	675	0.15%
2021/04/19	1	43.35	0	0.00	43.10	1	726	0.14%
2021/04/15	0	42.80	0	0.00	43.40	0	772	0.00%
2021/04/14	0	45.40	11	41.58	42.50	-11	823	-1.34%
2021/04/13	1	45.25	0	0.00	43.95	1	937	0.11%
2021/04/12	1	46.50	0	0.00	45.70	1	974	0.10%
2021/04/08	3	47.27	2	47.38	47.70	1	953	0.10%
2021/04/06	2	45.25	0	0.00	44.70	2	909	0.22%
2021/03/19	8	48.61	0	0.00	47.55	8	869	0.92%
2021/01/13	0	0.00	31	45.60	45.30	-31	1,306	-2.37%
2021/01/11	31	48.40	0	0.00	48.20	31	1,340	2.31%
2021/01/07	0	0.00	3	49.87	49.40	-3	1,422	-0.21%
2021/01/06	4	50.01	3	50.73	49.10	1	1,471	0.07%
2021/01/05	1	47.60	1	44.50	47.95	0	1,405	0.00%
2021/01/04	1	43.20	0	0.00	43.60	1	1,394	0.07%
2020/12/18	0	0.00	1	42.55	42.35	-1	1,763	-0.06%
2020/12/17	2	43.80	0	0.00	43.00	2	2,015	0.10%
2020/12/16	2	44.13	2	44.73	44.15	0	2,016	0.00%
2020/12/09	1	44.75	0	0.00	43.00	1	1,990	0.05%
2020/12/08	0	0.00	1	43.90	44.55	-1	1,984	-0.05%
2020/11/30	1	43.55	0	0.00	42.70	1	1,949	0.05%
2020/11/26	3	45.80	0	0.00	44.80	3	1,936	0.15%
2020/11/19	1	46.30	0	0.00	46.30	1	1,902	0.05%
2020/11/17	6	48.85	6	48.70	48.30	0	1,885	0.00%
2020/11/11	2	51.80	0	0.00	51.50	2	1,908	0.10%
2020/10/28	0	0.00	3	55.03	51.50	-3	1,812	-0.17%
2020/10/26	0	0.00	1	57.60	57.40	-1	1,736	-0.06%
2020/10/23	1	58.30	0	0.00	58.50	1	1,719	0.06%
2020/10/20	3	54.30	0	0.00	55.20	3	1,597	0.19%
2020/10/15	0	0.00	1	56.20	56.00	-1	1,531	-0.07%
2020/10/14	1	55.50	2	55.30	55.60	-1	1,449	-0.07%
2020/10/12	2	48.95	0	0.00	49.95	2	1,321	0.15%
2020/09/28	0	0.00	2	40.00	41.75	-2	1,232	-0.16%
2020/09/25	2	38.05	0	0.00	40.50	2	1,232	0.16%
2020/09/23	0	0.00	2	45.00	43.30	-2	1,189	-0.17%
2020/09/22	5	47.53	3	45.35	43.60	2	1,123	0.18%
2020/09/21	0	0.00	4	47.15	47.15	-4	871	-0.46%
2020/09/17	0	0.00	1	38.75	39.00	-1	861	-0.12%
2020/08/31	0	0.00	1	38.50	37.50	-1	1,168	-0.09%
2020/08/19	1	36.85	0	0.00	36.00	1	1,100	0.09%
2020/08/18	1	38.40	0	0.00	37.80	1	1,097	0.09%
2020/07/13	2	36.65	0	0.00	37.35	2	790	0.25%
2020/07/09	2	43.85	0	0.00	43.65	2	716	0.28%
2020/07/03	0	0.00	5	41.50	41.35	-5	623	-0.80%
2020/05/25	0	0.00	1	24.10	24.40	-1	286	-0.35%
2020/05/22	1	24.50	0	0.00	24.50	1	310	0.32%
2020/03/30	3	18.08	0	0.00	18.00	3	348	0.86%
2020/03/12	2	24.65	5	25.00	24.65	-3	328	-0.91%
2020/03/11	5	27.40	0	0.00	27.35	5	321	1.55%
2020/01/30	0	0.00	1.4	25.66	25.40	-1.4	134	-1.04%
2019/12/02	0	0.00	1	27.15	27.15	-1	150	-0.66%
2019/02/26	0	0.00	1	34.50	34.30	-1	81	-1.23%
2019/02/14	1	34.80	0	0.00	34.75	1	82	1.21%
2018/11/15	0	0.00	1	32.00	32.10	-1	216	-0.46%
2018/11/14	1	33.00	0	0.00	31.60	1	221	0.45%
2018/10/24	1.3	32.60	0	0.00	32.45	1.3	217	0.60%
2018/10/23	1	33.20	1	32.45	32.45	0	217	0.00%
2018/09/28	0	0.00	1	32.10	32.15	-1	190	-0.53%
2018/06/08	1	46.55	0	0.00	45.30	1	336	0.30%
2018/05/29	0	0.00	1	48.60	48.15	-1	283	-0.35%
2018/05/28	1	48.90	3	48.20	48.55	-2	267	-0.75%
2018/05/21	3	39.90	0	0.00	39.95	3	199	1.50%
2018/05/02	0	0.00	1	42.70	42.50	-1	275	-0.36%
2018/04/26	0	0.00	2	41.55	40.60	-2	286	-0.70%
2018/03/29	0	0.00	1	45.50	45.55	-1	360	-0.28%
2018/02/09	0	0.00	2	46.00	46.00	-2	433	-0.46%
2018/02/01	1	54.90	3	54.67	52.80	-2	422	-0.47%
2018/01/24	0	0.00	2	53.10	53.20	-2	405	-0.49%
2018/01/23	3	53.40	0	0.00	53.20	3	405	0.74%
2018/01/17	2	55.20	1	54.00	54.00	1	412	0.24%
2018/01/16	5	54.30	5	55.00	55.20	0	393	0.00%