環天科 (3499)-統一-汐止券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
20.85
漲跌
▲0.10
漲幅
+0.48%
成交量
212張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	2	19.25	19.25	-2	630	-0.32%
2024/03/29	0	22.75	0	0.00	22.60	0	832	0.00%
2024/03/25	1	21.55	0	0.00	21.60	1	843	0.12%
2024/03/22	1	21.65	0	0.00	21.90	1	853	0.12%
2024/01/25	0	0.00	1	23.85	23.65	-1	837	-0.12%
2024/01/16	0	0.00	1	23.25	23.85	-1	678	-0.15%
2024/01/12	1	22.45	0	0.00	23.10	1	634	0.16%
2024/01/10	0	0.00	4	24.90	24.90	-4	502	-0.80%
2023/12/22	3	22.00	0	0.00	21.40	3	364	0.82%
2023/12/20	1	22.60	0	0.00	22.55	1	337	0.30%
2023/12/15	0	0.00	3	24.65	24.25	-3	293	-1.02%
2023/12/14	1	22.55	0	0.00	23.25	1	243	0.41%
2023/12/13	1	23.20	0	0.00	23.40	1	224	0.45%
2023/12/12	1	21.85	0	0.00	22.00	1	186	0.54%
2023/12/08	0	0.00	1	20.75	20.75	-1	95	-1.05%
2023/10/02	0	0.00	1	18.20	18.30	-1	315	-0.32%
2023/08/21	1	20.45	0	0.00	20.30	1	616	0.16%
2023/08/18	0	0.00	1	20.60	20.40	-1	617	-0.16%
2023/08/02	1	20.35	0	0.00	20.50	1	675	0.15%
2023/07/31	0	0.00	1	21.95	21.40	-1	675	-0.15%
2023/07/26	1	20.55	0	0.00	20.35	1	686	0.15%
2023/07/21	2	21.00	0	0.00	20.95	2	704	0.28%
2023/07/20	0	0.00	2	21.25	21.30	-2	729	-0.27%
2023/07/14	1	22.70	2	22.70	22.75	-1	761	-0.13%
2023/07/13	2	21.60	1	21.00	21.60	1	758	0.13%
2023/07/03	0	0.00	2	20.60	20.55	-2	1,085	-0.18%
2023/06/13	8	20.85	0	0.00	20.85	8	1,758	0.45%
2023/06/12	1	20.90	0	0.00	20.90	1	1,756	0.06%
2023/06/08	0	0.00	8	21.70	22.15	-8	1,755	-0.46%
2023/06/01	1	22.50	1	21.85	21.85	0	1,794	0.00%
2023/05/31	2	22.68	2	22.15	21.70	0	1,774	0.00%
2023/05/29	0	0.00	1	22.00	21.85	-1	1,684	-0.06%
2023/04/21	8	22.00	0	0.00	21.60	8	1,599	0.50%
2023/04/20	0	0.00	8	22.65	22.25	-8	1,585	-0.50%
2023/04/18	0	0.00	1	24.10	23.70	-1	1,561	-0.06%
2023/04/17	14	24.08	13	24.05	24.05	1	1,526	0.07%
2023/04/14	0	0.00	6	23.43	22.80	-6	1,479	-0.41%
2023/04/13	6	24.38	8	23.83	23.60	-2	1,432	-0.14%
2023/04/12	0	0.00	4	22.24	23.40	-4	1,278	-0.31%
2023/04/11	0	21.40	1	21.50	21.30	-1	1,219	-0.08%
2023/04/07	5	21.41	0	0.00	21.00	5	1,199	0.42%
2023/04/06	3	21.30	0	0.00	21.60	3	1,186	0.25%
2023/03/30	1	21.35	1	21.70	21.25	0	1,162	0.00%
2023/03/29	4	21.45	2	21.65	21.45	2	1,139	0.18%
2023/03/28	5	21.53	0	0.00	21.55	5	1,117	0.45%
2023/03/27	2	22.65	0	0.00	22.65	2	1,026	0.19%
2023/03/24	41	23.02	41	22.88	22.60	0	1,004	0.00%
2023/03/23	1	22.20	3	22.95	22.95	-2	836	-0.24%
2023/03/22	4	20.53	5	20.63	20.90	-1	670	-0.15%
2023/03/21	0	0.00	1	18.95	19.00	-1	597	-0.17%
2023/03/16	2	18.38	0	0.00	18.05	2	632	0.32%
2023/03/14	1	19.05	0	0.00	19.05	1	680	0.15%
2023/03/10	1	19.15	0	0.00	18.80	1	800	0.12%
2023/03/08	1	19.60	0	0.00	19.65	1	812	0.12%
2023/03/06	0	0.00	2	19.13	19.20	-2	847	-0.24%
2023/03/01	1	18.25	0	0.00	18.35	1	931	0.11%
2023/02/24	1	18.50	0	0.00	18.30	1	988	0.10%
2023/02/23	0	0.00	1	19.10	18.70	-1	1,122	-0.09%
2023/02/22	1	18.50	0	0.00	19.05	1	1,135	0.09%
2023/02/21	2	19.03	4	18.70	18.60	-2	1,143	-0.17%
2023/02/15	1	18.00	0	0.00	17.90	1	1,220	0.08%
2023/02/13	1	18.05	0	0.00	18.00	1	1,272	0.08%
2023/02/09	0	0.00	1	19.20	18.85	-1	1,407	-0.07%
2023/02/07	1	18.70	0	0.00	18.85	1	1,467	0.07%
2023/02/03	0	0.00	1	19.15	18.95	-1	1,466	-0.07%
2023/01/10	0	0.00	1	18.65	18.40	-1	1,422	-0.07%
2023/01/06	1	18.10	0	0.00	18.35	1	1,416	0.07%
2023/01/05	0	0.00	1	18.85	18.30	-1	1,409	-0.07%
2023/01/03	0	0.00	1	18.45	18.45	-1	1,405	-0.07%
2022/12/30	4	18.66	3	18.50	18.55	1	1,402	0.07%
2022/12/22	1	18.60	0	0.00	18.35	1	1,374	0.07%
2022/12/21	1	18.50	0	0.00	18.35	1	1,377	0.07%
2022/12/15	5	20.01	6	20.26	20.15	-1	1,343	-0.07%
2022/12/14	1	19.25	1	19.05	19.10	0	1,300	0.00%
2022/12/13	1	19.00	0	0.00	18.55	1	1,290	0.08%
2022/12/08	4	20.35	4	19.90	19.75	0	1,268	0.00%
2022/12/06	1	20.10	0	0.00	20.50	1	1,228	0.08%
2022/12/05	5	20.20	9	21.30	21.30	-4	1,191	-0.34%
2022/12/02	6	20.43	2	20.15	20.15	4	1,119	0.36%
2022/11/29	0	0.00	4	20.46	19.70	-4	1,039	-0.38%
2022/11/28	17	20.19	13	20.25	20.30	4	1,004	0.40%
2022/11/24	0	0.00	1	19.50	19.30	-1	948	-0.11%
2022/11/23	7	20.87	7	21.01	20.45	0	919	0.00%
2022/11/22	17	20.77	16	20.90	20.50	1	869	0.12%
2022/11/21	6	20.77	10	20.51	20.55	-4	830	-0.48%
2022/11/18	4	19.33	2	20.50	20.50	2	695	0.29%
2022/11/17	2	18.80	2	18.65	18.65	0	648	0.00%
2022/11/16	9	18.55	9	18.54	18.30	0	671	0.00%
2022/11/11	0	0.00	1	17.80	17.65	-1	658	-0.15%
2022/11/10	6	18.33	6	18.20	17.80	0	668	0.00%
2022/11/09	2	18.30	3	17.87	18.10	-1	633	-0.16%
2022/11/08	2	17.95	12	18.81	18.20	-10	626	-1.60%
2022/11/07	9	18.34	7	18.43	18.80	2	578	0.35%
2022/11/04	1	16.90	3	17.10	17.10	-2	486	-0.41%
2022/11/03	6	15.52	0	0.00	15.55	6	457	1.31%
2022/10/13	1	13.30	0	0.00	13.25	1	873	0.11%
2022/10/07	1	15.75	0	0.00	15.80	1	871	0.11%
2022/09/27	1	15.85	0	0.00	16.10	1	892	0.11%
2022/09/19	1	17.90	0	0.00	17.60	1	921	0.11%
2022/09/12	1	18.35	0	0.00	18.30	1	939	0.11%
2022/09/01	0	0.00	1	19.40	19.20	-1	1,047	-0.10%
2022/08/29	1	18.80	0	0.00	18.50	1	1,314	0.08%
2022/08/26	0	0.00	1	19.60	19.55	-1	1,316	-0.08%
2022/08/24	1	19.30	0	0.00	19.25	1	1,307	0.08%
2022/08/16	0	0.00	1	19.30	19.25	-1	1,257	-0.08%
2022/08/12	1	18.80	0	0.00	18.75	1	1,458	0.07%
2022/08/09	13	19.63	13	19.68	19.35	0	1,453	0.00%
2022/08/05	0	0.00	5	19.14	19.00	-5	1,385	-0.36%
2022/08/04	55	19.30	50	19.46	19.50	5	1,350	0.37%
2022/08/03	2	18.90	6	18.48	18.90	-4	1,153	-0.35%
2022/08/02	2	17.45	0	0.00	17.20	2	1,095	0.18%
2022/08/01	0	0.00	4	18.70	18.70	-4	1,072	-0.37%
2022/07/26	1	16.60	0	0.00	16.55	1	1,063	0.09%
2022/07/25	1	17.25	0	0.00	17.15	1	1,063	0.09%
2022/07/18	0	0.00	1	17.10	17.20	-1	1,069	-0.09%
2022/07/04	1	16.70	0	0.00	16.40	1	1,086	0.09%
2022/06/30	1	17.80	0	0.00	17.65	1	1,090	0.09%
2022/06/28	2	18.23	1	18.50	18.10	1	1,109	0.09%
2022/06/24	1	18.10	0	0.00	18.10	1	1,186	0.08%
2022/06/16	7	19.10	0	0.00	18.75	7	1,400	0.50%
2022/06/15	0	0.00	7	20.30	19.90	-7	1,386	-0.50%
2022/06/14	11	20.47	11	20.40	19.80	0	1,370	0.00%
2022/06/08	2	22.25	3	20.70	20.45	-1	1,277	-0.08%
2022/06/07	1	20.90	1	21.25	21.25	0	1,087	0.00%
2022/05/25	14	20.10	0	0.00	19.75	14	1,067	1.31%
2022/05/24	0	0.00	2	20.70	19.85	-2	1,077	-0.19%
2022/05/23	1	21.25	13	21.00	20.50	-12	1,061	-1.13%
2022/05/20	3	19.70	5	19.91	20.15	-2	954	-0.21%
2022/05/18	0	0.00	1	19.15	19.15	-1	934	-0.11%
2022/05/06	0	0.00	5	17.71	17.90	-5	1,230	-0.41%
2022/04/27	1	16.80	20	16.50	17.15	-19	1,945	-0.98%
2022/04/15	20	20.10	20	20.39	20.00	0	2,983	0.00%
2022/03/31	0	0.00	1	21.60	21.20	-1	3,575	-0.03%
2022/03/29	0	0.00	6	22.43	22.10	-6	3,658	-0.16%
2022/03/28	14	22.30	12	22.14	22.25	2	3,718	0.05%
2022/03/25	13	21.16	9	21.32	21.75	4	3,681	0.11%
2022/03/15	1	18.10	0	0.00	17.85	1	4,854	0.02%
2022/02/21	20	23.70	0	0.00	22.95	20	6,878	0.29%
2022/02/18	0	0.00	1	23.00	23.15	-1	6,829	-0.01%
2022/02/17	1	23.40	0	0.00	23.10	1	6,828	0.01%
2022/02/10	0	0.00	3	24.30	25.10	-3	6,711	-0.04%
2022/02/07	5	22.76	0	0.00	22.85	5	6,498	0.08%
2022/01/25	7	24.81	9	25.47	24.50	-2	6,380	-0.03%
2022/01/24	12	25.11	13	25.30	25.85	-1	6,175	-0.02%
2022/01/19	1	24.40	2	24.08	23.35	-1	5,842	-0.02%
2022/01/18	6	23.97	0	0.00	24.30	6	5,639	0.11%
2022/01/17	0	0.00	10	22.30	22.10	-10	5,000	-0.20%
2022/01/14	1	21.40	0	0.00	21.35	1	4,981	0.02%
2022/01/13	50	23.45	40	23.15	22.60	10	4,962	0.20%
2022/01/11	2	21.35	0	0.00	20.80	2	4,837	0.04%
2022/01/10	2	22.93	1	22.70	22.40	1	4,785	0.02%
2022/01/06	0	0.00	1	23.00	23.75	-1	4,737	-0.02%
2022/01/05	1	24.30	5	23.82	23.30	-4	4,605	-0.09%
2021/12/29	8	26.13	8	25.78	25.70	0	4,248	0.00%
2021/12/28	5	25.73	1	25.85	25.35	4	4,195	0.10%
2021/12/27	1	25.75	2	25.80	25.80	-1	4,157	-0.02%
2021/12/24	0	0.00	1	25.50	25.60	-1	4,102	-0.02%
2021/12/23	4	25.65	2	25.75	25.80	2	4,052	0.05%
2021/12/22	1	25.85	1	25.45	25.35	0	3,967	0.00%
2021/12/21	11	25.95	11	25.53	26.20	0	3,820	0.00%
2021/12/20	9	24.90	0	0.00	24.45	9	3,691	0.24%
2021/12/17	4	26.55	9	26.06	25.50	-5	3,605	-0.14%
2021/12/16	2	28.30	8	27.86	27.30	-6	3,533	-0.17%
2021/12/15	0	0.00	2	27.50	27.80	-2	3,432	-0.06%
2021/12/14	0	0.00	0.2	27.80	27.10	-0.2	3,307	-0.01%
2021/12/13	1	25.60	2	27.70	27.70	-1	2,949	-0.03%
2021/12/09	2	27.08	2	27.90	25.90	0	2,761	0.00%
2021/12/08	30	25.17	33	25.71	26.05	-3	2,407	-0.12%
2021/12/07	24	22.43	19	23.03	23.70	5	2,123	0.24%
2021/12/06	2	20.50	1	21.55	21.55	1	1,901	0.05%
2021/12/03	14	19.93	0	0.00	19.60	14	1,813	0.77%
2021/12/02	0	0.00	15	21.71	19.40	-15	1,755	-0.85%
2021/12/01	6.2	22.35	11	22.42	21.50	-4.8	1,651	-0.29%
2021/11/30	13	21.75	7	21.73	21.75	6	1,379	0.43%
2021/11/29	6	20.79	16	20.02	19.80	-10	1,268	-0.79%
2021/11/26	0	0.00	7	20.60	20.60	-7	1,047	-0.67%
2021/11/25	2	17.80	0	0.00	18.75	2	867	0.23%
2021/11/24	20	17.05	2	17.00	17.05	18	744	2.42%
2021/11/23	2	15.50	0	0.00	15.50	2	292	0.68%
2021/11/22	0	0.00	50	15.12	15.85	-50	261	-19.14%
2021/11/19	15	15.20	5	15.50	15.25	10	233	4.29%
2021/11/18	10	14.40	0	0.00	14.90	10	216	4.63%
2021/11/15	30	13.15	0	0.00	13.25	30	169	17.69%
2021/09/28	0	0.00	1	12.80	12.65	-1	306	-0.33%
2021/09/22	1	12.35	0	0.00	12.30	1	324	0.31%
2021/09/06	0	0.00	2	13.23	13.25	-2	336	-0.59%
2021/08/09	1	13.80	0	0.00	13.70	1	325	0.31%
2021/07/29	1	13.90	0	0.00	14.00	1	350	0.29%
2021/07/13	0	0.00	1	13.50	14.10	-1	402	-0.25%
2021/07/07	1	13.15	0	0.00	13.15	1	588	0.17%
2021/07/06	0	0.00	1	13.45	13.20	-1	591	-0.17%
2021/07/05	1	13.20	0	0.00	13.20	1	595	0.17%
2021/04/01	0	0.00	11	12.55	12.65	-11	270	-4.06%
2021/03/26	11	12.48	0	0.00	12.50	11	279	3.93%
2021/03/17	0	0.00	1	13.00	13.00	-1	364	-0.27%
2021/03/09	2	11.90	2	11.70	11.70	0	354	0.00%
2021/02/25	0	0.00	1	11.65	11.55	-1	421	-0.24%
2021/02/01	1	11.25	0	0.00	11.15	1	413	0.24%
2021/01/29	0	0.00	1	12.00	11.15	-1	411	-0.24%
2021/01/19	1	11.80	0	0.00	11.70	1	375	0.27%
2021/01/13	1	12.80	0	0.00	12.70	1	366	0.27%
2021/01/12	0	0.00	1	13.80	12.75	-1	363	-0.27%
2021/01/11	1	12.80	1	12.80	13.40	0	333	0.00%
2021/01/06	1	13.85	0	0.00	13.30	1	310	0.32%
2020/12/14	0	0.00	3	12.50	12.70	-3	159	-1.88%
2020/12/08	2	11.25	0	0.00	11.35	2	140	1.42%
2020/12/02	1	11.60	0	0.00	11.75	1	144	0.69%
2020/11/27	0	0.00	2	12.20	11.95	-2	131	-1.52%
2020/09/02	0	0.00	2	10.30	10.35	-2	171	-1.17%
2020/08/10	1	11.00	0	0.00	11.05	1	165	0.61%
2020/07/20	1	11.40	0	0.00	11.40	1	207	0.48%
2020/07/15	1	12.00	0	0.00	11.70	1	206	0.49%
2020/07/09	0	0.00	2	12.15	12.05	-2	193	-1.03%
2020/07/08	1	12.70	3	12.53	12.15	-2	191	-1.04%
2020/07/07	3	12.02	0	0.00	12.55	3	179	1.67%
2020/07/03	1	11.55	0	0.00	11.35	1	166	0.60%
2020/06/29	1	11.50	0	0.00	11.70	1	145	0.69%
2020/06/08	0	0.00	1	12.00	11.90	-1	150	-0.66%
2020/06/03	1	11.60	0	0.00	11.65	1	153	0.65%
2020/05/25	0	0.00	1	11.70	11.75	-1	154	-0.65%
2020/05/21	1	11.50	0	0.00	11.50	1	154	0.65%
2020/05/08	0	0.00	4	11.80	11.80	-4	104	-3.82%
2020/04/30	1	10.80	0	0.00	10.95	1	96	1.04%
2020/04/17	2	11.00	0	0.00	10.80	2	95	2.10%
2020/04/16	1	11.00	0	0.00	10.90	1	93	1.07%
2020/04/07	0	0.00	2	10.35	10.55	-2	86	-2.30%
2020/03/19	2	8.91	0	0.00	9.01	2	81	2.45%
2019/07/15	0	0.00	1	18.75	18.20	-1	199	-0.50%
2019/07/10	0	0.00	1	17.95	18.30	-1	284	-0.35%
2019/05/31	1	17.95	0	0.00	17.80	1	672	0.15%
2019/05/15	1	17.80	0	0.00	17.80	1	702	0.14%
2019/05/13	1	18.00	4	17.60	17.50	-3	703	-0.43%
2019/05/10	1	19.00	5	19.83	18.90	-4	714	-0.56%
2019/05/09	1	18.30	0	0.00	18.90	1	707	0.14%
2019/04/26	1	19.30	0	0.00	19.25	1	767	0.13%
2019/04/24	0	0.00	5	19.70	19.65	-5	763	-0.65%
2019/04/23	2	19.68	0	0.00	19.60	2	763	0.26%
2019/04/18	0	0.00	12	20.60	20.00	-12	755	-1.59%
2019/04/17	3	20.57	0	0.00	20.50	3	745	0.40%
2019/04/15	12	20.50	0	0.00	20.25	12	663	1.81%
2019/04/10	2	20.05	2	20.40	19.70	0	592	0.00%
2019/03/29	1	18.70	1	18.65	18.65	0	494	0.00%
2019/03/13	1	18.60	0	0.00	18.75	1	526	0.19%
2019/03/12	0	0.00	8	18.91	18.85	-8	521	-1.54%
2019/03/11	7	18.65	2	18.80	19.15	5	503	0.99%
2019/03/08	8	17.43	1	18.25	18.25	7	440	1.59%
2019/03/05	0	0.00	1	16.40	16.60	-1	375	-0.27%
2019/02/27	1	16.15	0	0.00	16.00	1	367	0.27%
2019/02/22	0	0.00	3	16.60	16.20	-3	363	-0.83%
2019/02/19	1	16.20	0	0.00	16.10	1	346	0.29%
2019/02/18	1	16.10	0	0.00	16.20	1	341	0.29%
2019/02/13	1	16.65	4	17.13	16.60	-3	328	-0.91%
2019/02/12	1	16.50	0	0.00	16.60	1	322	0.31%
2019/02/11	3	16.68	1	17.40	16.80	2	315	0.63%
2019/01/30	1	16.60	4	16.14	16.40	-3	295	-1.01%
2019/01/29	1	16.20	0	0.00	16.10	1	284	0.35%
2019/01/28	2	15.50	0	0.00	15.70	2	278	0.72%
2019/01/25	2	15.70	5	16.60	15.55	-3	268	-1.12%
2019/01/24	2	15.20	0	0.00	15.30	2	212	0.94%
2019/01/22	2	15.00	0	0.00	15.10	2	208	0.96%
2019/01/21	0	0.00	3	14.80	14.80	-3	205	-1.46%
2019/01/17	1	14.30	5	14.26	14.30	-4	197	-2.02%
2019/01/15	2	14.20	5	14.40	14.20	-3	194	-1.54%
2019/01/14	1	14.05	0	0.00	13.95	1	193	0.52%
2019/01/11	6	14.11	0	0.00	14.00	6	194	3.09%
2019/01/10	3	14.32	5	14.60	14.30	-2	192	-1.04%
2019/01/09	5	13.60	15	13.45	13.60	-10	193	-5.18%
2019/01/08	0	0.00	6	13.27	13.25	-6	209	-2.87%
2019/01/04	2	12.25	0	0.00	12.45	2	218	0.92%
2019/01/03	1	12.60	0	0.00	12.60	1	226	0.44%
2018/12/28	2	12.38	0	0.00	12.40	2	227	0.88%
2018/12/26	1	12.65	0	0.00	12.70	1	228	0.44%
2018/12/25	3	12.80	0	0.00	12.85	3	230	1.30%
2018/12/24	12	12.82	0	0.00	12.80	12	229	5.23%
2018/12/06	0	0.00	4	12.56	12.35	-4	176	-2.27%
2018/11/02	1	10.30	0	0.00	10.30	1	149	0.67%
2018/10/30	0	0.00	1	9.85	9.99	-1	150	-0.66%
2018/10/29	0	0.00	1	9.98	9.98	-1	150	-0.67%
2018/10/26	0	0.00	3	10.03	10.05	-3	149	-2.00%
2018/10/22	1	10.25	0	0.00	10.35	1	147	0.68%
2018/10/16	2	10.98	0	0.00	10.80	2	134	1.49%
2018/10/03	0	0.00	1	13.80	13.65	-1	89	-1.12%
2018/09/19	1	13.55	0	0.00	13.70	1	120	0.83%
2018/06/06	0	0.00	1	14.70	14.65	-1	239	-0.42%
2018/05/08	1	13.80	0	0.00	13.85	1	246	0.41%
2018/03/27	1	15.10	0	0.00	15.15	1	448	0.22%
2018/03/21	1	15.65	0	0.00	15.65	1	449	0.22%
2018/03/19	1	15.80	0	0.00	15.85	1	451	0.22%
2018/03/16	1	15.75	0	0.00	15.90	1	460	0.22%
2018/03/15	1	15.85	0	0.00	15.90	1	461	0.22%
2018/03/13	0	0.00	2	15.70	16.10	-2	461	-0.43%
2018/03/12	2	15.30	0	0.00	15.80	2	406	0.49%
2018/03/08	1	14.90	3	15.58	15.30	-2	419	-0.48%
2018/03/07	2	15.03	0	0.00	15.00	2	405	0.49%
2018/03/06	0	0.00	2	15.28	15.10	-2	408	-0.49%
2018/03/02	2	15.03	0	0.00	15.05	2	415	0.48%
2018/02/27	0	0.00	1	15.45	15.30	-1	424	-0.24%
2018/02/23	1	15.15	0	0.00	15.05	1	441	0.23%
2018/01/26	0	0.00	2	16.68	16.55	-2	501	-0.40%
2018/01/15	1	17.05	0	0.00	16.95	1	564	0.18%
2018/01/12	1	17.15	0	0.00	16.95	1	567	0.18%
2018/01/04	0	0.00	1	18.20	18.20	-1	595	-0.17%
2018/01/02	1	17.50	0	0.00	17.40	1	567	0.18%