晶相光 (3530)-統一-汐止券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
78.1
漲跌
▼1.9
漲幅
-2.38%
成交量
246張
產業
上市半導體類股
389人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/11	1	75.90	1	78.10	78.10	0	162	0.00%
2025/03/03	1	82.10	0	0.00	82.00	1	162	0.62%
2025/02/27	1	84.70	0	0.00	84.40	1	161	0.62%
2025/02/26	1	85.50	0	0.00	86.60	1	162	0.62%
2025/02/19	1	86.30	3	87.10	86.30	-2	146	-1.36%
2025/02/17	0	0.00	1	85.40	85.20	-1	146	-0.68%
2025/02/12	0	0.00	1	84.60	81.50	-1	153	-0.65%
2025/02/06	1	82.80	0	0.00	83.10	1	242	0.41%
2025/02/05	0	0.00	1	82.30	82.70	-1	243	-0.41%
2025/02/04	0	0.00	1	81.50	80.80	-1	243	-0.41%
2025/02/03	2	79.60	0	0.00	80.10	2	244	0.82%
2025/01/22	0	0.00	1	82.90	82.20	-1	246	-0.41%
2025/01/15	1	81.90	0	0.00	81.70	1	277	0.36%
2025/01/14	0	0.00	2	81.80	83.00	-2	283	-0.70%
2025/01/10	1	83.50	0	0.00	83.50	1	287	0.35%
2025/01/08	1	87.10	0	0.00	87.30	1	291	0.34%
2025/01/03	2	89.35	0	0.00	88.50	2	296	0.67%
2025/01/02	0	0.00	1	91.00	91.00	-1	300	-0.33%
2024/12/30	1	94.00	0	0.00	91.30	1	303	0.33%
2024/12/26	0	0.00	1	93.20	91.40	-1	300	-0.33%
2024/12/25	0	0.00	2	89.30	89.40	-2	304	-0.66%
2024/12/24	0	0.00	1	88.80	88.00	-1	331	-0.30%
2024/12/20	2	86.45	0	0.00	87.30	2	348	0.57%
2024/12/17	0	0.00	1	87.20	86.90	-1	352	-0.28%
2024/12/16	1	86.10	0	0.00	85.10	1	353	0.28%
2024/12/12	1	89.10	1	91.20	88.80	0	350	0.00%
2024/12/11	2	90.05	0	0.00	89.40	2	354	0.56%
2024/12/10	0	0.00	1	94.10	91.60	-1	352	-0.28%
2024/12/09	3	93.53	3	94.97	91.30	0	348	0.00%
2024/12/06	0	0.00	3	90.40	90.00	-3	336	-0.89%
2024/12/04	1	88.30	0	0.00	88.40	1	334	0.30%
2024/12/02	2	89.05	0	0.00	89.10	2	334	0.60%
2024/11/29	0	0.00	1	89.50	89.80	-1	334	-0.30%
2024/11/28	1	89.00	0	0.00	87.90	1	335	0.30%
2024/11/27	1	91.20	0	0.00	90.20	1	333	0.30%
2024/11/25	0	0.00	1	95.80	93.60	-1	331	-0.30%
2024/11/22	0	0.00	1	92.30	92.20	-1	328	-0.30%
2024/11/21	1	90.60	1	91.80	90.60	0	328	0.00%
2024/11/18	1	90.30	0	0.00	90.30	1	332	0.30%
2024/11/14	2	92.50	1	91.40	91.50	1	333	0.30%
2024/11/12	2	96.15	0	0.00	94.70	2	330	0.61%
2024/11/11	0	0.00	1	98.90	98.40	-1	325	-0.31%
2024/11/08	3	99.30	0	0.00	97.40	3	324	0.93%
2024/11/07	2	102.75	1	104.50	102.50	1	313	0.32%
2024/11/06	0	0.00	4	102.75	103.00	-4	263	-1.52%
2024/11/05	2	93.75	0	0.00	93.70	2	239	0.83%
2024/11/04	1	96.60	0	0.00	96.20	1	242	0.41%
2024/10/30	1	97.70	0	0.00	97.60	1	256	0.39%
2024/10/29	1	98.70	0	0.00	98.70	1	255	0.39%
2024/10/28	0	0.00	1	102.50	100.00	-1	252	-0.40%
2024/10/25	1	98.50	1	100.50	99.00	0	247	0.00%
2024/10/24	3	100.93	1	102.50	99.00	2	249	0.80%
2024/10/23	0	0.00	2	102.25	102.50	-2	247	-0.81%
2024/10/22	0	0.00	1	103.00	101.50	-1	246	-0.41%
2024/10/21	0	0.00	2	99.10	101.00	-2	239	-0.84%
2024/10/18	2	97.30	0	0.00	96.50	2	238	0.84%
2024/10/17	2	98.95	0	0.00	98.80	2	241	0.83%
2024/10/16	1	97.30	1	99.20	99.00	0	247	0.00%
2024/10/15	2	100.10	1	102.00	98.60	1	253	0.39%
2024/10/14	0	0.00	1	100.50	100.50	-1	257	-0.39%
2024/10/11	1	98.20	0	0.00	98.00	1	257	0.39%
2024/10/09	1	99.20	0	0.00	98.00	1	259	0.39%
2024/10/08	0	0.00	2	100.30	101.00	-2	258	-0.77%
2024/10/07	0	0.00	1	99.30	98.10	-1	259	-0.39%
2024/10/04	1	95.60	0	0.00	95.90	1	263	0.38%
2024/10/01	2	98.00	1	97.70	97.00	1	265	0.38%
2024/09/30	1	98.30	0	0.00	98.30	1	266	0.38%
2024/09/27	0	0.00	2	100.05	99.70	-2	266	-0.75%
2024/09/26	4	98.98	1	96.80	97.20	3	256	1.17%
2024/09/25	0	0.00	2	97.90	101.00	-2	236	-0.85%
2024/09/24	1	90.60	1	92.00	92.00	0	222	0.00%
2024/09/23	0	0.00	1	91.80	92.00	-1	222	-0.45%
2024/09/19	0	0.00	3	89.67	91.40	-3	228	-1.31%
2024/09/18	2	87.65	0	0.00	87.20	2	231	0.86%
2024/09/12	0	0.00	3	88.13	89.00	-3	300	-1.00%
2024/09/10	1	84.10	0	0.00	84.40	1	309	0.32%
2024/09/05	0	0.00	1	87.40	85.90	-1	324	-0.31%
2024/09/04	1	86.00	0	0.00	85.00	1	332	0.30%
2024/09/03	0	0.00	1	91.80	91.00	-1	332	-0.30%
2024/09/02	2	90.15	0	0.00	90.80	2	333	0.60%
2024/08/30	0	0.00	1	92.60	91.10	-1	337	-0.30%
2024/08/29	0	0.00	1	91.00	91.30	-1	340	-0.29%
2024/08/28	1	91.30	0	0.00	91.00	1	342	0.29%
2024/08/26	2	91.85	0	0.00	92.00	2	349	0.57%
2024/08/23	1	91.70	0	0.00	93.30	1	360	0.28%
2024/08/21	0	0.00	2	93.05	93.00	-2	368	-0.54%
2024/08/19	0	0.00	1	91.40	90.90	-1	390	-0.26%
2024/08/14	1	87.10	1	88.90	87.30	0	395	0.00%
2024/08/12	1	85.30	1	86.30	85.80	0	416	0.00%
2024/08/09	0	0.00	1	84.90	84.10	-1	419	-0.24%
2024/08/08	2	82.85	0	0.00	82.40	2	419	0.48%
2024/08/07	0	0.00	3	82.80	85.20	-3	419	-0.71%
2024/08/06	1	74.10	1	78.90	79.20	0	417	0.00%
2024/08/05	1.2	79.80	0	0.00	79.60	1.2	413	0.29%
2024/08/02	2.1	89.93	0	0.00	88.40	2.1	407	0.51%
2024/08/01	0	0.00	1	94.80	94.90	-1	402	-0.25%
2024/07/30	0	0.00	1	92.50	93.00	-1	410	-0.24%
2024/07/29	2	92.25	0	0.00	91.20	2	411	0.49%
2024/07/26	1	96.50	0	0.00	96.00	1	407	0.25%
2024/07/23	0	0.00	3	98.93	98.90	-3	406	-0.74%
2024/07/22	2	96.30	1	97.10	95.90	1	407	0.25%
2024/07/19	1	100.50	0	0.00	98.90	1	404	0.25%
2024/07/18	2	104.75	0	0.00	103.00	2	402	0.50%
2024/07/17	0	0.00	1	108.50	108.00	-1	397	-0.25%
2024/07/15	0	0.00	2	103.75	104.00	-2	387	-0.52%
2024/07/10	0	0.00	1	100.50	100.50	-1	386	-0.26%
2024/07/09	2	98.70	0	0.00	98.90	2	394	0.51%
2024/07/08	1	102.00	0	0.00	100.50	1	391	0.26%
2024/07/05	0	0.00	1	105.00	104.50	-1	388	-0.26%
2024/07/02	1	103.00	0	0.00	102.50	1	399	0.25%
2024/07/01	0	0.00	1	106.50	104.00	-1	413	-0.24%
2024/06/27	1	104.50	0	0.00	104.00	1	454	0.22%
2024/06/26	1	104.50	0	0.00	104.50	1	482	0.21%
2024/06/25	1	105.50	0	0.00	106.50	1	480	0.21%
2024/06/24	1	108.00	0	0.00	107.00	1	478	0.21%
2024/06/21	0	0.00	1	113.50	110.00	-1	478	-0.21%
2024/06/20	0	0.00	3	108.83	112.00	-3	466	-0.64%
2024/06/19	2	104.25	0	0.00	103.50	2	427	0.47%
2024/06/17	0	0.00	1	107.50	108.50	-1	434	-0.23%
2024/06/13	0	0.00	1	106.00	107.00	-1	440	-0.23%
2024/06/12	1	104.00	0	0.00	103.50	1	446	0.22%
2024/06/11	0	0.00	1	106.00	106.50	-1	451	-0.22%
2024/05/30	1	104.00	0	0.00	103.50	1	629	0.16%
2024/05/29	1	106.50	1	108.44	106.00	0	648	0.00%
2024/05/28	0	0.00	0.3	106.00	105.50	-0.3	687	-0.04%
2024/05/27	0	0.00	0.2	102.00	104.00	-0.2	780	-0.03%
2024/05/23	0	0.00	4	105.13	104.50	-4	995	-0.40%
2024/05/22	0	0.00	1	101.50	101.00	-1	986	-0.10%
2024/05/16	1	102.50	1	101.00	101.50	0	1,076	0.00%
2024/05/15	0	0.00	2	96.80	97.20	-2	1,123	-0.18%
2024/05/14	0	0.00	1	94.60	95.00	-1	1,176	-0.08%
2024/05/13	1.1	92.14	1	93.20	93.10	0.1	1,419	0.01%
2024/05/09	1.1	93.75	0	0.00	93.50	1.1	1,800	0.06%
2024/05/03	1.3	94.04	1	95.90	93.60	0.3	1,895	0.02%
2024/04/29	0	0.00	1	95.20	95.40	-1	1,970	-0.05%
2024/04/24	0	0.00	1	94.50	94.20	-1	2,294	-0.04%
2024/04/19	3	94.00	0	0.00	93.10	3	2,385	0.13%
2024/04/18	1	97.10	0	0.00	96.40	1	2,380	0.04%
2024/04/17	0	0.00	2	98.70	97.90	-2	2,381	-0.08%
2024/04/16	1	97.70	0	0.00	96.20	1	2,384	0.04%
2024/04/15	4	100.13	0	0.00	99.50	4	2,387	0.17%
2024/04/12	2	105.00	0	0.00	104.00	2	2,392	0.08%
2024/04/11	0	0.00	1	105.50	105.50	-1	2,420	-0.04%
2024/04/10	1	106.50	0	0.00	106.00	1	2,422	0.04%
2024/04/09	0	0.00	1	108.00	107.50	-1	2,426	-0.04%
2024/04/08	1	106.00	0	0.00	105.50	1	2,423	0.04%
2024/03/29	0	0.00	4	109.88	111.00	-4	2,450	-0.16%
2024/03/28	1	108.00	0	0.00	106.50	1	2,435	0.04%
2024/03/26	1	105.50	0	0.00	105.50	1	2,441	0.04%
2024/03/21	2	107.75	1	110.50	107.50	1	2,451	0.04%
2024/03/20	1	107.50	1	109.50	108.00	0	2,451	0.00%
2024/03/19	1	106.50	0	0.00	107.00	1	2,458	0.04%
2024/03/18	0	0.00	1	108.00	109.00	-1	2,456	-0.04%
2024/03/14	1	105.00	1	108.00	105.00	0	2,497	0.00%
2024/03/13	2	107.00	0	0.00	107.50	2	2,508	0.08%