晶彩科 (3535)-統一-汐止券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
40.60
漲跌
▼0.20
漲幅
-0.49%
成交量
454張
產業
上市光電類股▼0.26%
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/26	25	40.72	5	40.60	40.60	20	1,472	1.36%
2025/03/25	137	40.94	53	40.52	40.80	84	1,476	5.69%	大買/
2025/03/24	110	41.85	50	41.14	40.85	60	1,468	4.08%	大買/
2025/03/21	55	42.51	20	42.69	42.90	35	1,468	2.38%
2025/03/20	85	42.46	0	0.00	42.05	85	1,474	5.77%
2025/03/12	1	43.50	0	0.00	43.30	1	1,657	0.06%
2025/03/11	2	43.50	2	43.15	44.25	0	1,664	0.00%
2025/03/05	1	46.10	1	46.80	47.35	0	1,676	0.00%
2025/03/03	1	46.95	0	0.00	46.20	1	1,683	0.06%
2025/02/24	2	48.33	0	0.00	48.20	2	1,705	0.12%
2025/02/21	0	0.00	3	48.42	48.80	-3	1,712	-0.18%
2025/02/20	1	51.10	0	0.00	49.10	1	1,715	0.06%
2025/02/19	2	49.35	0	0.00	49.20	2	1,672	0.12%
2025/01/20	0	0.00	4	51.80	52.40	-4	2,153	-0.19%
2025/01/16	2	45.60	2	47.60	47.50	0	2,839	0.00%
2025/01/13	0	0.00	1	44.65	44.70	-1	3,434	-0.03%
2025/01/10	2	46.00	4	46.74	46.25	-2	3,433	-0.06%
2025/01/09	2	51.00	0	0.00	50.70	2	3,399	0.06%
2025/01/08	4	51.40	4	51.60	51.70	0	3,422	0.00%
2025/01/06	1	52.80	0	0.00	53.00	1	3,542	0.03%
2025/01/03	5	55.20	3	56.43	52.70	2	3,557	0.06%
2025/01/02	1	52.90	2	55.60	55.60	-1	3,339	-0.03%
2024/12/27	5	51.20	0	0.00	51.00	5	3,430	0.15%
2024/12/26	0	0.00	0	53.50	52.30	0	3,440	0.00%
2024/12/25	5	53.80	5	53.86	53.80	0	3,521	0.00%
2024/12/23	0	0.00	5	53.12	53.20	-5	3,608	-0.14%
2024/12/19	1	50.40	0	0.00	51.70	1	3,664	0.03%
2024/12/16	1	49.70	0	0.00	49.70	1	3,902	0.03%
2024/12/13	5	51.16	0	0.00	50.70	5	3,934	0.13%
2024/12/11	0	0.00	5	53.00	53.00	-5	4,151	-0.12%
2024/12/10	5.3	52.57	23	54.19	52.00	-17.8	4,278	-0.41%
2024/12/09	9	50.57	0	0.00	50.30	9	4,391	0.20%
2024/12/06	10	51.80	10	53.15	51.20	0	4,465	0.00%
2024/12/04	2	50.80	0	0.00	51.20	2	4,626	0.04%
2024/12/03	10	50.72	0	0.00	50.80	10	4,750	0.21%
2024/12/02	1	51.30	0	0.00	50.70	1	4,832	0.02%
2024/11/29	0	0.00	1	51.50	51.70	-1	4,948	-0.02%
2024/11/28	2	49.95	0	0.00	51.10	2	5,125	0.04%
2024/11/27	5	50.60	0	0.00	50.00	5	5,240	0.10%
2024/11/26	0	0.00	5	51.80	51.60	-5	5,502	-0.09%
2024/11/25	0	0.00	10	52.70	52.50	-10	6,052	-0.17%
2024/11/22	10	52.70	10	53.80	52.50	0	6,286	0.00%
2024/11/21	1	51.40	0	0.00	51.80	1	6,606	0.02%
2024/11/18	20	52.64	0	0.00	52.50	20	8,637	0.23%
2024/11/15	0	0.00	5	54.74	54.90	-5	8,860	-0.06%
2024/11/14	10	52.60	25	53.92	53.90	-15	9,086	-0.17%
2024/11/12	10	52.50	2	52.50	52.50	8	9,378	0.09%
2024/11/11	5	55.20	0	0.00	55.00	5	9,617	0.05%
2024/11/08	2	58.50	0	0.00	57.60	2	9,855	0.02%
2024/11/07	11	59.59	31	59.17	59.10	-20	10,000	-0.20%
2024/11/06	10	57.66	0	0.00	56.80	10	10,266	0.10%
2024/11/05	10	57.80	30	58.68	58.10	-20	10,316	-0.19%
2024/10/30	13	56.80	0	0.00	55.90	13	10,617	0.12%
2024/10/29	18	58.13	0	0.00	57.90	18	11,218	0.16%
2024/10/25	13	62.45	3	63.70	61.50	10	11,278	0.09%
2024/10/24	23	63.20	24.2	64.41	63.40	-1.2	11,262	-0.01%
2024/10/23	93.2	65.70	106	64.89	64.90	-12.9	11,091	-0.12%	大賣/
2024/10/22	6	61.37	37	60.70	63.60	-31	10,559	-0.29%
2024/10/21	1	58.20	28	57.74	58.30	-27	10,114	-0.27%
2024/10/16	10	51.70	10	52.58	51.20	0	10,181	0.00%
2024/10/15	22	52.55	20	53.23	52.40	2	10,294	0.02%
2024/10/14	0	0.00	60	51.78	52.40	-60	11,236	-0.53%
2024/10/11	131	52.13	131	51.63	52.00	0	11,621	0.00%	大買/大賣/
2024/10/09	0	0.00	2	53.90	53.70	-2	11,571	-0.02%
2024/10/08	6	56.08	1	55.70	55.30	5	11,587	0.04%
2024/10/07	20	55.91	21	56.92	56.90	-1	11,882	-0.01%
2024/10/04	10	56.91	6	56.80	56.40	4	12,469	0.03%
2024/10/01	0	0.00	2	60.50	60.40	-2	12,757	-0.02%
2024/09/27	30	63.05	15	62.30	62.30	15	13,347	0.11%
2024/09/25	0	0.00	30	61.39	61.30	-30	14,536	-0.21%
2024/09/24	50	60.60	30	60.50	60.50	20	14,702	0.14%
2024/09/23	2	63.15	1	62.90	62.00	1	14,845	0.01%
2024/09/20	1	63.40	1	63.70	63.90	0	15,232	0.00%
2024/09/19	6	62.52	10	62.52	62.70	-4	15,506	-0.03%
2024/09/18	10	61.80	15	62.95	61.40	-5	15,603	-0.03%
2024/09/16	12	63.08	2	64.40	63.50	10	15,823	0.06%
2024/09/13	42	63.19	60	64.08	64.10	-18	15,926	-0.11%
2024/09/12	30	62.89	10	62.80	62.80	20	15,865	0.13%
2024/09/11	35	62.80	67	63.22	63.10	-32	16,024	-0.20%
2024/09/10	46	63.29	29	64.79	62.00	17	15,994	0.11%
2024/09/09	15	66.30	18	68.00	68.80	-3	15,832	-0.02%
2024/09/06	33	67.95	3	67.10	67.10	30	15,940	0.19%
2024/09/05	23	68.89	8	69.78	69.00	15	15,943	0.09%
2024/09/04	30	70.07	60	70.14	69.30	-30	16,021	-0.19%
2024/09/03	2	71.80	2	73.40	72.50	0	15,949	0.00%
2024/09/02	86	72.65	66	72.53	72.20	20	15,878	0.13%
2024/08/30	80	75.13	40	72.49	72.40	40	15,782	0.25%
2024/08/29	65	76.91	30	77.41	77.00	35	15,632	0.22%
2024/08/28	20	79.37	13	78.52	77.70	7	15,555	0.05%
2024/08/27	9	78.39	8	80.00	78.70	1	15,356	0.01%
2024/08/26	11	76.16	5	75.60	75.60	6	14,870	0.04%
2024/08/23	4	76.25	4	75.75	76.80	0	14,882	0.00%
2024/08/22	4	78.08	5	77.74	77.00	-1	14,761	-0.01%
2024/08/21	19	80.28	11	80.16	78.40	8	14,519	0.06%
2024/08/20	11	75.26	10	76.50	80.40	1	13,677	0.01%
2024/08/19	0	0.00	2	72.60	73.10	-2	13,123	-0.02%
2024/08/16	1	66.60	3	67.57	66.50	-2	12,998	-0.02%
2024/08/15	3	65.00	1	67.00	63.80	2	12,810	0.02%
2024/08/14	10	68.40	10	68.35	66.20	0	12,950	0.00%
2024/08/13	4	65.25	2	66.10	67.40	2	12,728	0.02%
2024/08/12	1	68.10	8	69.18	68.10	-7	12,583	-0.06%
2024/08/06	0	0.00	8	61.54	61.00	-8	11,924	-0.07%
2024/08/05	7	65.63	1	65.40	65.40	6	11,775	0.05%
2024/08/01	17	81.84	11	79.27	79.50	6	11,594	0.05%
2024/07/31	0	0.00	5	78.80	81.40	-5	10,987	-0.05%
2024/07/30	0	0.00	2	70.95	74.30	-2	10,867	-0.02%
2024/07/29	1	70.00	55	74.40	70.30	-54	10,819	-0.50%
2024/07/26	0	0.00	2	71.40	71.40	-2	10,763	-0.02%
2024/07/22	44	67.61	0	0.00	66.60	44	10,708	0.41%
2024/07/19	29	69.32	7	70.29	68.50	22	10,659	0.21%
2024/07/18	9	71.24	0	0.00	72.00	9	10,656	0.08%
2024/07/17	0	0.00	6	77.80	78.80	-6	10,639	-0.06%
2024/07/16	15	76.21	30	78.28	78.10	-15	10,600	-0.14%
2024/07/15	154	77.52	125	80.50	75.70	29	10,476	0.28%	大買/大賣/
2024/07/12	2	67.30	28	69.99	75.30	-26	9,506	-0.27%
2024/07/11	5	68.50	0	0.00	68.50	5	9,089	0.06%
2024/07/10	0	0.00	7	62.30	62.30	-7	9,054	-0.08%
2024/07/09	5	58.02	7	56.00	56.70	-2	9,008	-0.02%
2024/07/08	19	62.06	9.1	62.89	59.80	9.9	8,702	0.11%
2024/07/05	10	57.99	15	58.32	59.40	-5	8,082	-0.06%
2024/07/04	9	50.90	13	52.32	54.00	-4	7,753	-0.05%
2024/07/03	6.1	49.05	3	48.63	49.10	3.1	7,408	0.04%
2024/07/02	17	49.52	19	49.72	50.00	-2	7,233	-0.03%
2024/07/01	5	45.32	3	47.55	48.05	2	6,473	0.03%
2024/06/28	0	0.00	4	43.70	43.70	-4	6,297	-0.06%
2024/06/27	2	40.45	0	0.00	39.75	2	6,147	0.03%
2024/06/26	8	41.21	4	42.45	39.90	4	5,952	0.07%
2024/06/25	6	42.48	2	40.75	41.65	4	5,525	0.07%
2024/06/24	0	0.00	1	42.55	44.20	-1	5,098	-0.02%
2024/06/21	4	37.40	1	40.20	40.20	3	4,961	0.06%
2024/06/20	1	35.60	2	36.08	36.55	-1	4,693	-0.02%
2024/06/18	7	35.08	18	35.55	34.50	-11	4,463	-0.25%
2024/06/14	0	0.00	2	31.50	31.45	-2	4,096	-0.05%
2024/06/13	10	32.70	1	31.70	32.05	9	4,037	0.22%
2024/06/11	4	30.76	3	30.15	30.15	1	3,781	0.03%
2024/06/07	0	0.00	2	27.70	29.10	-2	3,579	-0.06%
2024/06/05	0	0.00	1	28.00	27.90	-1	3,515	-0.03%
2024/06/04	0	0.00	1	29.25	28.65	-1	3,508	-0.03%
2024/06/03	0	0.00	1	29.40	29.50	-1	3,489	-0.03%
2024/05/31	1	30.45	10	30.57	29.95	-9	3,451	-0.26%
2024/05/30	57	29.03	57	29.38	29.30	0	3,395	0.00%
2024/05/29	11	28.98	1	28.95	29.00	10	3,355	0.30%
2024/05/28	2	32.33	0	0.00	32.10	2	3,113	0.06%
2024/05/27	0	0.00	4	32.05	32.25	-4	2,911	-0.14%
2024/05/24	1	29.60	2	29.63	29.35	-1	2,830	-0.04%
2024/05/23	1	29.05	0	0.00	28.65	1	2,743	0.04%
2024/05/22	0	0.00	2	28.55	28.50	-2	2,723	-0.07%
2024/05/20	2	27.80	3	27.72	26.95	-1	2,693	-0.04%
2024/05/17	1	24.95	0	0.00	25.40	1	2,588	0.04%
2024/05/16	0	0.00	3	26.38	25.60	-3	2,744	-0.11%
2024/04/29	1	22.85	0	0.00	22.70	1	4,299	0.02%
2024/04/17	0	0.00	5	21.70	22.00	-5	4,055	-0.12%
2024/04/11	1	23.40	3	23.65	23.10	-2	4,005	-0.05%
2024/04/10	3	23.70	0	0.00	23.85	3	3,985	0.08%
2024/04/08	5	24.60	7	24.09	24.00	-2	3,909	-0.05%
2024/04/03	27	24.20	19	24.23	23.95	8	3,822	0.21%
2024/04/02	1	22.70	1	22.40	23.55	0	3,518	0.00%