曜越 (3540)-統一-汐止券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
43.45
漲跌
▼2.55
漲幅
-5.54%
成交量
1,753張
產業
上櫃電腦及週邊類股▼0.83%
260人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	45.30	46.00	-1	2,698	-0.04%
2024/04/26	5	41.78	10	41.15	41.35	-5	2,627	-0.19%
2024/04/25	5	41.60	5	40.85	41.20	0	2,621	0.00%
2024/04/24	5	41.27	0	0.00	41.30	5	2,618	0.19%
2024/04/16	0	0.00	1	42.15	42.25	-1	2,584	-0.04%
2024/03/25	3	49.70	3	48.78	48.60	0	2,557	0.00%
2024/03/21	2	50.40	0	0.00	50.40	2	2,524	0.08%
2024/03/15	2	54.35	6	54.30	54.20	-4	2,526	-0.16%
2024/03/14	7	58.06	5	56.84	56.80	2	2,450	0.08%
2024/03/13	25	54.50	28	53.73	55.00	-3	2,189	-0.14%
2024/03/12	5	56.60	0	0.00	56.20	5	2,096	0.24%
2024/03/11	10	54.80	10	55.54	54.50	0	2,003	0.00%
2024/03/08	19	56.19	21	56.66	53.90	-2	1,815	-0.11%
2024/03/07	8	55.80	7	55.89	56.80	1	1,475	0.07%
2024/03/06	1	51.40	0	0.00	51.70	1	1,164	0.09%
2024/03/05	0	0.00	5	47.50	47.00	-5	1,055	-0.47%
2024/03/01	5	46.60	2	46.80	46.25	3	1,009	0.30%
2024/02/29	2	46.05	0	0.00	45.90	2	982	0.20%
2024/02/27	0	0.00	3	42.60	42.40	-3	924	-0.32%
2023/12/20	0	0.00	1	43.45	45.10	-1	669	-0.15%
2023/12/19	1	42.95	1	44.10	42.95	0	651	0.00%
2023/12/18	1	44.20	0	0.00	44.05	1	644	0.16%
2023/12/07	1	46.15	1	47.45	44.55	0	504	0.00%
2023/12/06	1	47.30	8	46.81	47.50	-7	472	-1.48%
2023/12/05	0	0.00	1	43.80	43.25	-1	414	-0.24%
2023/12/04	0	0.00	7	44.24	44.70	-7	404	-1.73%
2023/11/16	0	0.00	1	40.15	40.05	-1	303	-0.33%
2023/11/15	0	0.00	1	39.45	39.10	-1	300	-0.33%
2023/11/10	1	38.65	0	0.00	38.60	1	326	0.31%
2023/11/08	1	40.25	1	39.70	40.15	0	340	0.00%
2023/11/07	2	38.90	0	0.00	39.25	2	350	0.57%
2023/08/08	0	0.00	1	47.65	46.65	-1	3,167	-0.03%
2023/08/07	1	46.90	0	0.00	47.00	1	3,180	0.03%
2023/08/04	1	45.00	1	45.25	46.70	0	3,191	0.00%
2023/08/01	2	49.00	0	0.00	48.90	2	3,193	0.06%
2023/07/31	1	51.00	0	0.00	50.80	1	3,177	0.03%
2023/07/28	1	51.30	2	51.95	52.10	-1	3,157	-0.03%
2023/07/27	1	51.90	0	0.00	52.10	1	3,148	0.03%
2023/07/25	1	57.50	3	57.90	57.10	-2	3,089	-0.06%
2023/07/24	2	56.50	0	0.00	54.40	2	3,003	0.07%
2023/07/20	2	54.30	0	0.00	53.80	2	2,920	0.07%
2023/07/18	0	0.00	1	54.60	54.60	-1	2,873	-0.03%
2023/07/17	14	59.97	7	60.29	59.60	7	2,784	0.25%
2023/07/14	12	55.57	20	59.05	59.10	-8	2,507	-0.32%
2023/07/13	0	0.00	1	54.50	53.80	-1	2,407	-0.04%
2023/07/12	2	52.95	0	0.00	51.50	2	2,362	0.08%
2023/07/11	0	0.00	1.1	53.53	54.30	-1.1	2,340	-0.05%
2023/07/07	0	0.00	1	52.10	52.10	-1	2,361	-0.04%
2023/07/06	2	53.10	2	53.50	53.40	0	2,394	0.00%
2023/07/05	0	0.00	9.1	53.40	53.50	-9.1	2,401	-0.38%
2023/07/04	2	51.65	2	52.55	52.80	0	2,384	0.00%
2023/06/26	1	48.75	0	0.00	48.45	1	2,510	0.04%
2023/06/20	1	47.25	0	0.00	47.25	1	2,496	0.04%
2023/06/15	9	49.07	0	0.00	49.15	9	2,474	0.36%
2023/06/12	3	49.70	0	0.00	49.20	3	2,427	0.12%
2023/06/09	0	0.00	1	53.20	54.20	-1	2,353	-0.04%
2023/06/06	0.1	51.80	0	0.00	52.20	0.1	2,284	0.00%
2023/06/02	0.1	52.40	0	0.00	51.80	0.1	2,228	0.00%
2023/05/30	2	52.20	0	0.00	50.80	2	2,142	0.09%
2023/05/29	2	52.90	1	53.20	53.00	1	2,098	0.05%
2023/05/26	1	51.20	0	0.00	52.70	1	1,994	0.05%
2023/05/23	0	0.00	2	48.30	47.70	-2	1,754	-0.11%
2023/05/22	4	46.55	13	46.73	46.80	-9	1,689	-0.53%
2023/05/16	49	44.14	41	43.84	44.10	8	1,639	0.49%
2023/05/15	3	43.80	0	0.00	44.50	3	1,486	0.20%
2023/05/12	10	42.93	51	43.41	43.75	-41	1,432	-2.86%
2023/05/08	1	42.00	1	41.70	41.80	0	1,257	0.00%
2023/04/19	0	0.00	7	43.90	43.95	-7	1,053	-0.66%
2023/04/17	0	0.00	8	42.90	42.50	-8	985	-0.81%
2023/04/13	15	42.14	17	42.16	41.70	-2	928	-0.22%
2023/04/12	5	41.05	0	0.00	40.95	5	861	0.58%
2023/04/11	10	41.50	0	0.00	41.50	10	815	1.23%
2023/04/06	0	38.75	0	0.00	38.30	0	725	0.00%
2023/03/30	0	0.00	2	37.65	37.65	-2	564	-0.35%
2023/03/03	2	34.00	0	0.00	34.10	2	507	0.39%
2023/02/20	0	0.00	1	34.65	34.45	-1	393	-0.25%
2023/02/17	0	0.00	1	34.65	35.00	-1	380	-0.26%
2023/02/16	1	34.70	0	0.00	34.20	1	365	0.27%
2023/02/15	4	34.45	3	35.05	34.20	1	337	0.30%
2023/02/14	0	0.00	1	32.85	32.85	-1	251	-0.40%
2022/12/30	0	0.00	1	27.20	27.65	-1	186	-0.54%
2022/12/07	1	26.60	0	0.00	26.65	1	110	0.90%
2022/12/05	0	0.00	1	25.85	25.85	-1	71	-1.41%
2022/11/08	1	23.25	1	23.00	22.65	0	86	0.00%
2022/08/18	0	0.00	1	27.55	27.50	-1	195	-0.51%
2022/08/12	0	0.00	3	26.53	26.90	-3	191	-1.57%
2022/07/29	3	25.92	0	0.00	25.95	3	195	1.54%
2022/07/26	4	25.50	0	0.00	25.50	4	191	2.09%
2022/07/25	1	26.30	0	0.00	26.15	1	190	0.53%
2022/07/01	2	24.73	0	0.00	23.90	2	183	1.09%
2022/06/30	1	26.90	0	0.00	26.55	1	179	0.56%
2022/06/29	3	28.18	0	0.00	28.00	3	183	1.64%
2022/06/17	3	28.35	0	0.00	28.30	3	171	1.75%
2022/06/16	2	28.75	0	0.00	28.80	2	172	1.16%
2022/06/15	4	29.26	0	0.00	29.20	4	171	2.33%
2022/06/02	0	0.00	1	28.80	29.30	-1	140	-0.71%
2022/05/19	1	26.50	0	0.00	26.90	1	149	0.67%
2022/05/17	0	0.00	1	26.20	26.30	-1	152	-0.66%
2022/04/29	3	30.43	0	0.00	30.30	3	150	1.99%
2022/04/28	2	29.80	0	0.00	29.40	2	151	1.32%
2022/04/25	2	30.70	0	0.00	30.25	2	148	1.34%
2022/04/21	1	33.05	0	0.00	33.00	1	150	0.67%
2022/04/13	3	35.35	0	0.00	35.30	3	168	1.78%
2022/04/07	0	36.60	0	0.00	36.95	0	193	0.00%
2022/03/15	1	34.90	0	0.00	34.80	1	304	0.33%
2022/03/01	1	38.90	0	0.00	38.90	1	304	0.33%
2022/02/25	1	39.00	0	0.00	38.80	1	309	0.32%
2022/02/23	3	39.98	0	0.00	40.05	3	314	0.95%
2022/02/17	4	39.71	0	0.00	39.25	4	321	1.24%
2022/02/16	5	39.82	0	0.00	39.55	5	323	1.54%
2022/02/15	1	39.25	0	0.00	39.20	1	329	0.30%
2022/01/25	0	39.50	0	0.00	38.15	0	344	0.00%
2022/01/13	5	40.38	0	0.00	40.10	5	354	1.41%
2022/01/05	0	0.00	1	44.40	44.05	-1	347	-0.29%
2022/01/03	8	42.63	0	0.00	42.50	8	332	2.41%
2021/12/29	1	43.80	0	0.00	43.70	1	328	0.30%
2021/12/22	5	41.04	0	0.00	41.00	5	273	1.83%
2021/10/04	0	0.00	1	37.70	37.70	-1	438	-0.23%
2021/09/22	2	44.98	2	44.75	44.75	0	455	0.00%
2021/08/31	1	53.50	0	0.00	54.10	1	513	0.19%
2021/08/11	0	0.00	1	53.60	51.50	-1	616	-0.16%
2021/07/14	2	59.30	2	60.90	60.30	0	941	0.00%
2021/07/13	8	60.64	1	60.50	60.50	7	968	0.72%
2021/07/09	1	66.90	1	66.90	66.80	0	935	0.00%
2021/07/08	0	0.00	4	67.05	67.10	-4	997	-0.40%
2021/07/07	0	0.00	2	66.35	66.30	-2	1,080	-0.19%
2021/07/05	0	0.00	2	67.50	67.60	-2	1,188	-0.17%
2021/07/02	3	66.73	3	67.03	66.80	0	1,285	0.00%
2021/07/01	2	67.45	2	67.00	66.80	0	1,308	0.00%
2021/06/30	0	0.00	3	67.80	67.50	-3	1,354	-0.22%
2021/06/29	3	68.83	2	68.10	67.90	1	1,410	0.07%
2021/06/28	2	68.10	3	67.77	68.10	-1	1,455	-0.07%
2021/06/25	2	67.15	3	67.80	66.90	-1	1,485	-0.07%
2021/06/24	7	67.20	3	67.07	66.80	4	1,524	0.26%
2021/06/23	1	66.80	1	66.90	66.60	0	1,624	0.00%
2021/06/22	0	0.00	1	66.00	66.00	-1	1,641	-0.06%
2021/06/21	1	66.80	0	0.00	66.60	1	1,647	0.06%
2021/06/18	4	69.13	1	68.80	68.30	3	1,663	0.18%
2021/06/17	0	0.00	1	69.00	69.00	-1	1,696	-0.06%
2021/06/15	2	67.50	0	0.00	68.00	2	1,760	0.11%
2021/06/11	3	68.63	0	0.00	68.40	3	1,819	0.16%
2021/06/04	0.1	71.00	0	0.00	71.40	0.1	2,035	0.00%
2021/05/19	0	0.00	1	67.00	67.70	-1	3,941	-0.03%
2021/05/14	2	66.90	2	65.40	64.50	0	4,047	0.00%
2021/05/12	0	0.00	1	68.20	65.20	-1	4,147	-0.02%
2021/05/11	1	70.60	0	0.00	70.40	1	4,158	0.02%
2021/05/10	1	75.10	0	0.00	75.10	1	4,153	0.02%
2021/05/05	2	73.50	4	72.80	71.70	-2	4,110	-0.05%
2021/04/29	0	0.00	13	74.80	74.70	-13	4,059	-0.32%
2021/04/26	1	76.40	0	0.00	76.40	1	4,093	0.02%
2021/04/22	0	0.00	1	74.90	74.20	-1	4,128	-0.02%
2021/04/19	3	77.10	0	0.00	76.60	3	4,132	0.07%
2021/04/16	0	0.00	1	78.10	78.10	-1	4,107	-0.02%
2021/04/14	0	0.00	2	77.90	77.40	-2	4,085	-0.05%
2021/04/13	4	77.75	4	77.95	76.10	0	4,044	0.00%
2021/04/12	0	0.00	2	82.20	80.50	-2	3,986	-0.05%
2021/04/09	14	81.98	0	0.00	81.50	14	3,960	0.35%
2021/04/08	0	0.00	2	81.00	82.90	-2	3,886	-0.05%
2021/04/06	3	78.33	3	78.33	79.20	0	3,777	0.00%
2021/04/01	2	79.40	3	79.67	79.00	-1	3,740	-0.03%
2021/03/31	4	79.80	4	78.90	79.80	0	3,709	0.00%
2021/03/30	2	78.60	2	79.10	78.50	0	3,683	0.00%
2021/03/29	3	79.07	3	79.50	79.30	0	3,661	0.00%
2021/03/26	4	79.20	1	79.30	79.10	3	3,640	0.08%
2021/03/22	1	76.20	1	77.00	76.20	0	3,569	0.00%
2021/03/16	2	77.90	3	78.10	77.70	-1	3,461	-0.03%
2021/03/15	1	77.20	0	0.00	78.30	1	3,422	0.03%
2021/03/11	1	76.50	1	75.30	76.80	0	3,371	0.00%
2021/03/09	1	74.10	2	74.05	73.60	-1	3,295	-0.03%
2021/03/08	0	0.00	4	73.60	73.30	-4	3,268	-0.12%
2021/03/04	3	78.60	0	0.00	77.90	3	3,192	0.09%
2021/03/03	1	81.70	1	79.50	78.00	0	3,134	0.00%
2021/03/02	3	81.77	23	83.92	81.00	-20	2,954	-0.68%
2021/02/26	22	82.70	1	82.40	84.00	21	2,840	0.74%
2021/02/25	2	80.55	2	80.65	80.50	0	2,799	0.00%
2021/02/24	3	82.37	1	84.00	81.90	2	2,573	0.08%
2021/02/23	3	75.13	6	77.27	79.00	-3	2,292	-0.13%
2021/02/22	1	73.00	3	73.93	75.30	-2	2,030	-0.10%
2021/02/19	0	0.00	2	68.15	68.50	-2	1,867	-0.11%
2021/02/18	4	67.33	0	0.00	66.50	4	1,846	0.22%
2021/02/01	1	56.60	1	57.00	56.30	0	1,843	0.00%
2021/01/27	0	0.00	3	61.17	61.20	-3	1,871	-0.16%
2021/01/20	0	0.00	3	61.10	60.20	-3	1,923	-0.16%
2021/01/19	1	64.50	1	63.20	63.20	0	1,924	0.00%
2021/01/15	3	64.90	0	0.00	64.00	3	1,930	0.16%
2021/01/06	1	63.90	5	64.92	63.40	-4	2,420	-0.17%
2021/01/04	4	62.70	0	0.00	62.30	4	2,473	0.16%
2020/12/29	1	61.60	1	61.10	61.10	0	2,613	0.00%
2020/12/23	3	59.60	0	0.00	59.60	3	2,884	0.10%
2020/12/22	0	0.00	3	61.20	59.20	-3	2,957	-0.10%
2020/12/21	4	59.80	1	59.65	59.80	3	3,079	0.10%
2020/12/18	0	0.00	2	66.80	63.50	-2	3,082	-0.06%
2020/12/16	0	0.00	15	65.70	65.70	-15	3,215	-0.47%
2020/12/15	2	65.80	2	65.50	65.30	0	3,315	0.00%
2020/12/09	8	67.84	0	0.00	67.80	8	3,874	0.21%
2020/12/07	0	0.00	19	67.05	67.00	-19	4,135	-0.46%
2020/12/03	3	69.00	3	67.93	67.70	0	4,407	0.00%
2020/12/02	3	68.00	0	0.00	67.90	3	4,527	0.07%
2020/12/01	0	0.00	3.1	68.55	68.70	-3.1	4,590	-0.07%
2020/11/30	0	0.00	5.1	69.82	69.60	-5.1	4,681	-0.11%
2020/11/26	3	71.00	0	0.00	71.50	3	4,969	0.06%
2020/11/25	7	71.60	11	70.85	71.10	-4	5,156	-0.08%
2020/11/24	11.2	73.91	19	74.29	73.20	-7.8	5,206	-0.15%
2020/11/23	0	0.00	2	71.25	70.90	-2	5,312	-0.04%
2020/11/20	12	69.78	3	69.87	70.00	9	5,590	0.16%
2020/11/19	2	69.50	0	0.00	68.90	2	5,936	0.03%
2020/11/18	5	68.50	0	0.00	68.70	5	6,386	0.08%
2020/11/13	1	70.30	0	0.00	70.40	1	7,535	0.01%
2020/11/12	0	0.00	2	70.50	69.00	-2	7,785	-0.03%
2020/11/09	0	0.00	2	70.30	70.60	-2	7,951	-0.03%
2020/11/05	1	68.00	1	68.10	68.10	0	8,123	0.00%
2020/11/02	0	0.00	8	64.33	64.60	-8	8,676	-0.09%
2020/10/30	8	67.48	0	0.00	65.20	8	8,871	0.09%
2020/10/26	2	68.80	0	0.00	68.80	2	9,098	0.02%
2020/10/21	2	69.80	0	0.00	69.70	2	9,300	0.02%
2020/10/16	2	72.35	1	72.00	72.00	1	9,455	0.01%
2020/10/15	7	75.87	11	77.21	74.30	-4	9,824	-0.04%
2020/10/14	8	75.58	5	76.40	76.70	3	10,015	0.03%
2020/10/13	4	71.80	4	70.40	71.80	0	10,142	0.00%
2020/10/08	10	73.35	5	73.00	72.50	5	10,584	0.05%
2020/10/07	3	72.80	3	72.90	72.80	0	10,763	0.00%
2020/10/06	8	72.68	1	72.10	72.80	7	10,847	0.06%
2020/10/05	3	73.40	11	72.85	73.10	-8	10,807	-0.07%
2020/09/30	3	70.93	4	71.35	72.30	-1	10,736	-0.01%
2020/09/29	1	70.90	3	70.77	70.90	-2	10,703	-0.02%
2020/09/28	0	0.00	5	70.74	71.00	-5	10,767	-0.05%
2020/09/25	14	67.76	4	66.60	66.70	10	10,860	0.09%
2020/09/24	13	71.37	17	71.68	69.50	-4	10,936	-0.04%
2020/09/23	13	70.55	9	70.48	70.50	4	10,934	0.04%
2020/09/21	9	72.26	13	73.05	70.70	-4	10,895	-0.04%
2020/09/18	25	72.16	14	72.37	72.90	11	10,873	0.10%
2020/09/17	11	71.95	9	71.02	70.80	2	10,811	0.02%
2020/09/16	5	71.64	8	71.43	71.30	-3	10,866	-0.03%
2020/09/15	6	71.25	8	71.40	71.30	-2	10,937	-0.02%
2020/09/14	6	66.25	0	0.00	69.60	6	10,773	0.06%
2020/09/11	1	65.60	3	67.30	63.30	-2	10,731	-0.02%
2020/09/10	11	67.93	5	67.64	69.00	6	10,661	0.06%
2020/09/09	5	70.58	1	72.30	72.30	4	10,650	0.04%
2020/09/08	4	71.68	1	72.70	70.30	3	10,730	0.03%
2020/09/07	1	72.00	10	72.51	71.90	-9	10,751	-0.08%
2020/09/03	10	83.95	11	82.75	82.00	-1	10,793	-0.01%
2020/09/02	13	82.04	14	82.40	82.00	-1	10,715	-0.01%
2020/09/01	11	80.84	12	80.58	80.10	-1	10,636	-0.01%
2020/08/31	21	86.08	15	83.11	82.70	6	10,516	0.06%
2020/08/28	16	87.11	22	87.38	87.20	-6	10,330	-0.06%
2020/08/27	7	87.67	12	87.13	87.20	-5	10,220	-0.05%
2020/08/26	13	86.96	12	87.14	86.50	1	9,949	0.01%
2020/08/25	33	85.91	30	85.37	83.30	3	9,636	0.03%
2020/08/24	64	84.59	66	86.10	85.00	-2	9,254	-0.02%
2020/08/21	4	78.55	1	80.00	80.00	3	8,770	0.03%
2020/08/20	45	74.19	40	72.27	72.80	5	8,513	0.06%
2020/08/19	19	76.51	16	80.28	75.40	3	8,082	0.04%
2020/08/18	10	73.28	3	74.07	75.40	7	7,552	0.09%
2020/08/17	2	69.20	0	0.00	68.60	2	7,255	0.03%
2020/08/14	2	66.40	4	66.73	67.00	-2	7,151	-0.03%
2020/08/13	4	70.00	2	70.55	68.40	2	7,037	0.03%
2020/08/12	2	68.30	0	0.00	70.00	2	6,849	0.03%
2020/08/11	2	69.15	0	0.00	67.50	2	6,738	0.03%
2020/08/10	0	0.00	6	70.13	66.90	-6	6,626	-0.09%
2020/08/07	1	71.50	1	70.00	70.10	0	6,494	0.00%
2020/08/06	4	70.00	0	0.00	68.00	4	6,281	0.06%
2020/08/05	1	68.20	0	0.00	66.00	1	6,025	0.02%
2020/08/03	0	0.00	1	64.30	64.90	-1	5,675	-0.02%
2020/07/30	0	0.00	3	60.77	61.50	-3	5,552	-0.05%
2020/07/29	3	60.57	1	61.60	59.90	2	5,488	0.04%
2020/07/24	0	0.00	1	64.70	64.70	-1	5,209	-0.02%
2020/07/22	2	62.30	1	61.50	62.70	1	5,030	0.02%
2020/07/21	2	62.30	3	63.03	63.60	-1	4,909	-0.02%
2020/07/20	20	55.90	20	57.70	57.90	0	4,475	0.00%
2020/07/17	4	56.18	0	0.00	57.30	4	4,095	0.10%
2020/07/14	0	0.00	2	44.70	43.10	-2	3,247	-0.06%
2020/07/13	2	42.53	0	0.00	44.00	2	3,011	0.07%
2020/07/10	0	0.00	11	39.85	40.00	-11	2,895	-0.38%
2020/07/09	11	40.73	0	0.00	40.25	11	2,853	0.39%
2020/07/06	0	0.00	3	46.90	43.40	-3	2,638	-0.11%
2020/07/02	0	0.00	1	41.80	41.60	-1	2,291	-0.04%
2020/06/30	0	0.00	1	39.75	38.00	-1	2,089	-0.05%
2020/06/29	1	39.50	0	0.00	38.90	1	2,027	0.05%
2020/06/23	1	38.85	3	38.93	38.60	-2	1,940	-0.10%
2020/06/22	1	39.50	2	39.25	41.00	-1	1,820	-0.05%
2020/06/19	3	36.22	3	35.93	37.30	0	1,628	0.00%
2020/06/18	1	36.80	2	37.25	36.15	-1	1,508	-0.07%
2020/06/17	10	37.15	14	36.60	36.25	-4	1,393	-0.29%
2020/06/16	6	36.51	2	35.90	36.90	4	1,316	0.30%
2020/06/15	5	36.41	5	36.49	37.25	0	1,193	0.00%
2020/06/12	8	33.80	2.5	34.73	35.40	5.5	995	0.55%
2020/06/11	4	33.05	6	33.45	32.50	-2	781	-0.26%
2020/06/10	4	30.66	4	30.91	31.35	0	625	0.00%
2020/06/09	1	28.55	1	28.80	29.35	0	522	0.00%
2020/06/08	5	28.71	5	29.40	28.80	0	484	0.00%
2020/06/05	0	0.00	18	27.78	27.90	-18	394	-4.56%
2020/06/03	1	24.60	0	0.00	25.30	1	327	0.31%
2020/05/27	0	0.00	1	22.20	22.70	-1	263	-0.38%
2020/05/06	1	20.70	0	0.00	20.75	1	266	0.38%
2020/03/18	1	17.35	0	0.00	17.20	1	256	0.39%
2020/03/16	1	19.35	0	0.00	19.50	1	250	0.40%
2020/02/14	0	0.00	2	25.40	25.60	-2	221	-0.90%
2020/02/12	0	0.00	3	25.20	24.90	-3	208	-1.44%
2020/01/30	0	0.00	1	23.30	23.40	-1	219	-0.46%
2020/01/06	0	0.00	1	24.75	24.60	-1	248	-0.40%
2019/12/27	1	25.45	0	0.00	25.45	1	251	0.40%
2019/12/10	1	25.20	0	0.00	25.35	1	246	0.41%
2019/12/03	2	24.55	0	0.00	24.60	2	260	0.77%
2019/11/15	1	25.80	0	0.00	25.95	1	327	0.31%
2019/11/12	1	25.90	0	0.00	26.15	1	333	0.30%
2019/11/07	2	26.55	0	0.00	27.30	2	333	0.60%
2019/08/14	1	27.75	0	0.00	27.65	1	540	0.19%
2019/08/02	0	0.00	5	28.75	29.00	-5	524	-0.95%
2019/08/01	2	29.53	0	0.00	29.40	2	522	0.38%
2019/07/31	1	29.50	0	0.00	29.70	1	519	0.19%
2019/07/30	1	29.80	0	0.00	29.65	1	515	0.19%
2019/07/26	0	0.00	2	31.00	31.50	-2	485	-0.41%
2019/07/25	2	30.60	0	0.00	30.85	2	442	0.45%
2019/07/23	0	0.00	1	29.50	29.50	-1	419	-0.24%
2019/07/22	0	0.00	1	29.75	29.95	-1	399	-0.25%
2019/07/17	1	28.15	0	0.00	28.30	1	378	0.26%
2019/07/12	5	28.25	0	0.00	28.25	5	484	1.03%
2019/07/09	0	0.00	3	27.30	27.25	-3	625	-0.48%
2019/07/01	4	28.99	0	0.00	28.95	4	819	0.49%
2019/06/19	0	0.00	2	27.78	27.85	-2	1,246	-0.16%
2019/06/06	1	26.70	0	0.00	26.80	1	1,276	0.08%
2019/05/29	0	0.00	2	27.60	27.40	-2	1,357	-0.15%
2019/05/27	2	26.28	0	0.00	26.10	2	1,356	0.15%
2019/05/10	1	28.90	0	0.00	28.15	1	1,615	0.06%
2019/05/07	0	0.00	4	29.10	29.10	-4	1,649	-0.24%
2019/05/03	0	0.00	41	29.80	29.65	-41	1,689	-2.43%
2019/04/23	0	0.00	1	32.00	31.80	-1	1,755	-0.06%
2019/04/19	1	33.10	0	0.00	32.60	1	1,741	0.06%
2019/04/17	0	0.00	10	32.94	32.60	-10	1,669	-0.60%
2019/04/15	0	0.00	1	32.10	31.90	-1	1,647	-0.06%
2019/04/11	6	31.57	1	31.50	31.50	5	1,599	0.31%
2019/04/09	1	30.90	0	0.00	30.85	1	1,586	0.06%
2019/04/03	2	31.43	0	0.00	31.20	2	1,545	0.13%
2019/04/02	6	30.59	3	30.55	30.55	3	1,526	0.20%
2019/04/01	4	31.14	1	30.85	30.85	3	1,544	0.19%
2019/03/28	1	32.15	4	31.84	31.80	-3	1,539	-0.19%
2019/03/27	8	32.32	4	32.91	32.80	4	1,509	0.26%
2019/03/26	10	31.40	32	32.22	33.05	-22	1,325	-1.66%
2019/03/22	11	29.94	0	0.00	30.35	11	1,182	0.93%
2019/03/12	2	28.83	0	0.00	28.80	2	1,140	0.18%
2019/03/11	1	29.15	0	0.00	29.10	1	1,142	0.09%
2019/03/08	2	28.55	0	0.00	28.90	2	1,156	0.17%
2019/03/07	4	29.01	0	0.00	28.85	4	1,161	0.34%
2019/03/06	25	29.91	0	0.00	29.60	25	1,192	2.10%
2019/03/05	12	29.31	0	0.00	29.45	12	1,174	1.02%
2019/03/04	4	28.68	3	28.80	28.95	1	1,177	0.08%
2019/02/20	0	0.00	1	29.30	29.35	-1	1,108	-0.09%
2019/02/15	40	28.31	41	28.68	28.40	-1	1,021	-0.10%
2019/02/11	1	26.30	0	0.00	26.50	1	888	0.11%
2019/01/28	0	0.00	1	27.65	27.25	-1	872	-0.11%
2019/01/25	30	27.38	30	27.45	27.10	0	840	0.00%
2019/01/24	1	26.90	5	26.90	26.90	-4	811	-0.49%
2019/01/18	0	0.00	2	26.70	26.85	-2	713	-0.28%
2019/01/17	2	26.60	0	0.00	26.55	2	707	0.28%
2018/11/27	0	0.00	1	24.65	24.60	-1	373	-0.27%
2018/11/23	1	23.50	0	0.00	23.50	1	363	0.28%
2018/11/22	2	23.80	0	0.00	23.80	2	370	0.54%
2018/11/09	1	23.70	0	0.00	23.25	1	404	0.25%
2018/11/08	1	24.00	0	0.00	23.80	1	409	0.24%
2018/10/08	1	27.80	0	0.00	28.10	1	649	0.15%
2018/10/02	1	30.05	0	0.00	30.05	1	656	0.15%
2018/09/20	1	28.90	0	0.00	28.80	1	693	0.14%
2018/08/20	0	0.00	2	33.30	32.40	-2	1,416	-0.14%
2018/08/15	0	0.00	9	34.80	34.80	-9	1,624	-0.55%
2018/08/14	0	0.00	13	33.78	34.80	-13	1,649	-0.79%
2018/08/10	5	36.04	0	0.00	35.80	5	1,814	0.28%
2018/08/09	8	36.50	0	0.00	36.45	8	1,904	0.42%
2018/08/07	0	0.00	7	36.85	36.85	-7	1,941	-0.36%
2018/08/06	0	0.00	3	37.05	36.95	-3	1,963	-0.15%
2018/08/03	1	36.50	0	0.00	36.85	1	1,986	0.05%
2018/08/02	2	37.20	10	36.75	36.85	-8	2,042	-0.39%
2018/08/01	20	37.90	1	37.90	37.85	19	2,047	0.93%
2018/07/31	1	37.90	0	0.00	38.10	1	2,097	0.05%
2018/07/30	1	38.00	0	0.00	37.90	1	2,096	0.05%
2018/07/27	3	38.92	2	38.85	38.90	1	2,089	0.05%
2018/07/26	7	39.01	1	39.60	39.10	6	2,083	0.29%
2018/07/25	4	40.04	2	40.13	39.60	2	2,061	0.10%
2018/07/20	5	37.55	0	0.00	37.20	5	1,949	0.26%
2018/07/18	0	0.00	2	39.50	38.15	-2	1,961	-0.10%
2018/07/10	2	35.80	2	35.90	35.80	0	1,976	0.00%
2018/07/04	1	36.95	0	0.00	37.05	1	1,988	0.05%
2018/06/15	4	39.45	0	0.00	39.10	4	2,082	0.19%
2018/06/13	1	41.40	0	0.00	40.80	1	2,155	0.05%
2018/06/12	4	41.86	0	0.00	41.80	4	2,147	0.19%
2018/06/11	3	42.05	4	41.70	42.15	-1	2,132	-0.05%
2018/06/05	0	0.00	1	40.20	40.20	-1	2,161	-0.05%
2018/06/04	0	0.00	2	40.30	40.50	-2	2,276	-0.09%
2018/06/01	2	39.00	0	0.00	39.60	2	2,486	0.08%
2018/05/31	3	41.87	0	0.00	40.10	3	2,657	0.11%
2018/05/25	1	39.70	0	0.00	39.15	1	2,965	0.03%
2018/05/24	0	0.00	1	40.10	39.50	-1	3,101	-0.03%
2018/05/23	1	39.35	0	0.00	39.60	1	3,135	0.03%
2018/05/22	2	38.60	0	0.00	38.10	2	3,165	0.06%
2018/05/17	0	0.00	6	37.25	37.10	-6	3,061	-0.20%
2018/05/14	2	37.00	0	0.00	36.95	2	3,123	0.06%
2018/05/11	6	36.30	2	35.40	35.40	4	3,157	0.13%
2018/05/10	0	0.00	10	36.30	36.10	-10	3,235	-0.31%
2018/05/08	10	35.60	0	0.00	34.65	10	3,501	0.29%
2018/04/20	0	0.00	2	33.60	33.35	-2	4,756	-0.04%
2018/04/19	3	33.85	3	34.00	34.05	0	4,766	0.00%
2018/04/18	2	32.10	0	0.00	31.90	2	4,797	0.04%
2018/03/31	0	0.00	1	34.10	34.05	-1	4,948	-0.02%
2018/03/29	3	36.10	0	0.00	35.90	3	4,958	0.06%
2018/03/27	10	36.00	10	35.19	35.45	0	4,984	0.00%
2018/03/22	0	0.00	2	37.45	35.50	-2	4,980	-0.04%
2018/03/21	12	37.61	12	37.28	37.05	0	4,951	0.00%
2018/03/20	7	37.86	0	0.00	37.40	7	4,937	0.14%
2018/03/15	5	35.90	0	0.00	36.40	5	4,836	0.10%
2018/03/14	11	37.64	11	37.02	36.65	0	4,820	0.00%
2018/03/13	1	37.35	5	37.70	37.45	-4	4,793	-0.08%
2018/03/12	0	0.00	3	37.53	36.65	-3	4,731	-0.06%
2018/03/09	16	38.06	75	37.18	36.90	-59	4,707	-1.25%
2018/03/08	65	37.34	45	37.44	37.40	20	4,689	0.43%
2018/03/07	55	38.78	18	38.45	37.30	37	4,591	0.81%
2018/03/06	15	37.42	14	38.16	37.75	1	4,410	0.02%
2018/03/05	16	36.71	29	36.12	36.10	-13	4,278	-0.30%
2018/03/02	74	34.99	5	35.66	34.60	69	4,199	1.64%
2018/03/01	28	36.45	58	37.19	36.50	-30	4,145	-0.72%
2018/02/27	37	36.66	51	36.15	35.70	-14	4,037	-0.35%
2018/02/26	8	33.82	68	34.52	36.40	-60	3,877	-1.55%
2018/02/23	7	32.89	26	32.74	33.10	-19	3,759	-0.51%
2018/02/22	12	31.65	31	31.75	31.45	-19	3,922	-0.48%
2018/02/21	0	0.00	8	29.75	29.75	-8	3,850	-0.21%
2018/02/12	11	27.53	0	0.00	27.05	11	3,901	0.28%
2018/02/09	10	27.30	0	0.00	27.45	10	3,929	0.25%
2018/02/08	13	28.40	1	28.45	28.45	12	3,994	0.30%
2018/02/07	57	29.83	2	29.40	29.05	55	4,013	1.37%
2018/02/06	4	31.91	10	30.91	30.10	-6	4,044	-0.15%
2018/02/05	5	33.14	2	33.40	33.40	3	4,135	0.07%
2018/02/02	4	36.03	0	0.00	35.40	4	4,256	0.09%
2018/02/01	1	37.70	1	39.40	38.00	0	4,414	0.00%
2018/01/30	3	38.57	2	38.50	37.10	1	4,351	0.02%
2018/01/19	0	0.00	1	31.30	31.60	-1	3,665	-0.03%
2018/01/18	0	0.00	3	31.85	31.30	-3	3,639	-0.08%
2018/01/17	1	31.95	0	0.00	31.80	1	3,624	0.03%
2018/01/09	0	0.00	1	30.25	30.25	-1	3,392	-0.03%
2018/01/08	1	31.50	0	0.00	30.80	1	3,381	0.03%