辛耘 (3583)-統一-汐止券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
342.5
漲跌
▼1.5
漲幅
-0.44%
成交量
1,172張
產業
上市半導體類股▼2.01%
510人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/10	0	0.00	0	343.50	344.00	0	1,245	0.00%
2025/02/20	1	365.00	0	0.00	365.00	1	1,426	0.07%
2025/02/18	0	365.00	0	0.00	367.50	0	1,490	0.00%
2025/02/10	0	0.00	1	340.50	346.00	-1	1,706	-0.06%
2025/02/04	5	339.30	6	342.50	345.00	-1	1,862	-0.05%
2025/02/03	10	344.25	9	345.72	346.00	1	1,877	0.05%
2025/01/22	0	379.00	2	379.25	377.00	-2	1,885	-0.11%
2025/01/20	0	0.00	1	374.50	375.50	-1	1,931	-0.05%
2025/01/17	4	375.33	3	387.00	371.50	1	1,976	0.05%
2025/01/16	1	372.00	7	375.14	378.00	-6	2,004	-0.30%
2025/01/15	6	353.75	7	350.50	351.00	-1	2,012	-0.05%
2025/01/13	10	364.75	10	355.85	355.00	0	2,169	0.00%
2025/01/10	8	378.63	0	0.00	373.50	8	2,208	0.36%
2025/01/09	2	392.00	1	387.00	387.00	1	2,262	0.04%
2025/01/08	1	397.00	0	0.00	396.00	1	2,329	0.04%
2025/01/07	1	406.50	9	399.28	405.00	-8	2,378	-0.34%
2025/01/06	4	387.50	2	392.50	392.50	2	2,448	0.08%
2025/01/03	1	385.00	0	0.00	385.00	1	2,571	0.04%
2025/01/02	7	392.21	4.7	394.30	389.50	2.3	2,817	0.08%
2024/12/31	5.7	390.62	2	390.50	395.50	3.7	2,983	0.12%
2024/12/30	4	397.12	0	0.00	394.00	4	3,061	0.13%
2024/12/24	0	0.00	3	402.67	401.00	-3	3,218	-0.09%
2024/12/23	7	405.71	0	0.00	403.00	7	3,330	0.21%
2024/12/18	1	406.62	1	411.01	419.00	0	3,741	0.00%
2024/12/13	1	413.00	1	411.50	413.00	0	4,191	0.00%
2024/12/12	0	0.00	0	419.95	418.00	0	4,288	0.00%
2024/12/10	1	447.00	1	437.50	437.00	0	4,413	0.00%
2024/12/09	2	444.00	0	0.00	439.00	2	4,466	0.04%
2024/12/06	2	450.25	1	444.50	444.50	1	4,508	0.02%
2024/12/05	2	448.00	0	0.00	448.50	2	4,575	0.04%
2024/12/04	0	438.50	1	440.50	446.00	-1	4,597	-0.02%
2024/11/29	0	411.00	0	0.00	415.00	0	4,725	0.00%
2024/11/25	1	428.01	0	0.00	427.00	1	4,917	0.02%
2024/11/22	4	437.75	5	435.10	432.50	-1	5,042	-0.02%
2024/11/21	0	434.50	0	0.00	432.00	0	5,102	0.00%
2024/11/20	0	435.50	0	0.00	433.50	0	5,153	0.00%
2024/11/19	9	427.22	0	0.00	432.50	9	5,187	0.17%
2024/11/15	1	433.50	1	433.00	436.00	0	5,318	0.00%
2024/11/13	3	460.50	1	466.50	450.00	2	5,554	0.04%
2024/11/12	1	465.00	1	467.50	463.50	0	5,604	0.00%
2024/11/07	0	0.00	0.1	465.50	459.00	-0.1	5,771	0.00%
2024/11/06	2	459.25	1.1	458.05	455.00	0.9	5,821	0.02%
2024/11/05	2	457.50	0	0.00	454.00	2	5,897	0.03%
2024/11/04	0.1	456.50	0	0.00	458.00	0.1	5,940	0.00%
2024/10/29	0	0.00	1	443.00	447.00	-1	6,039	-0.02%
2024/10/28	1	450.50	0.5	451.00	449.00	0.5	6,075	0.01%
2024/10/24	1	477.50	2	469.25	462.00	-1	6,192	-0.02%
2024/10/23	2	475.75	2	479.75	476.50	0	6,261	0.00%
2024/10/22	2	482.50	2	477.50	473.00	0	6,301	0.00%
2024/10/21	5	485.40	5	488.60	483.00	0	6,402	0.00%
2024/10/18	0	485.00	1	484.00	480.50	-1	6,488	-0.01%
2024/10/16	3	488.17	1	485.50	485.00	2	6,402	0.03%
2024/10/15	1	482.50	1	485.00	480.50	0	6,359	0.00%
2024/10/14	4	489.75	5	484.20	491.50	-1	6,326	-0.02%
2024/10/11	5.5	493.50	5.2	500.97	488.00	0.4	6,326	0.01%
2024/10/09	3	502.32	5	496.90	498.50	-2	6,331	-0.03%
2024/10/08	5.2	504.38	4	504.25	506.00	1.2	6,363	0.02%
2024/10/07	4	460.50	10.6	487.60	491.50	-6.6	6,209	-0.11%
2024/10/04	0	0.00	1	453.50	447.00	-1	6,234	-0.02%
2024/10/01	1	428.00	1	430.00	435.50	0	6,355	0.00%
2024/09/30	2	439.00	2	436.50	424.50	0	6,482	0.00%
2024/09/27	2	445.00	4	440.25	439.50	-2	6,568	-0.03%
2024/09/26	0	0.00	0.1	451.50	447.50	-0.1	6,621	0.00%
2024/09/25	2	453.25	4	456.00	453.50	-2	6,752	-0.03%
2024/09/24	2	440.99	1	453.00	440.50	1	6,680	0.02%
2024/09/23	5	453.39	5	450.50	453.00	0	6,591	0.00%
2024/09/20	1.1	442.97	9	449.06	451.50	-7.9	6,567	-0.12%
2024/09/19	7	442.50	2	443.00	437.50	5	6,371	0.08%
2024/09/18	0	0.00	2.3	426.50	426.50	-2.3	6,110	-0.04%
2024/09/16	4	390.50	3	394.17	388.00	1	6,004	0.02%
2024/09/13	6	404.33	6	399.42	397.50	0	6,083	0.00%
2024/09/12	7	392.86	5	398.60	397.50	2	5,997	0.03%
2024/09/11	1	381.50	1	380.50	383.00	0	5,919	0.00%
2024/09/10	2	381.50	2	370.50	374.00	0	5,953	0.00%
2024/09/09	3	374.83	3	377.50	379.00	0	5,884	0.00%
2024/09/06	2	380.25	3	378.33	377.00	-1	5,856	-0.02%
2024/09/05	2	373.50	0	0.00	371.00	2	5,819	0.03%
2024/09/04	2.7	377.81	2	385.00	377.50	0.7	5,838	0.01%
2024/09/03	3	411.17	1	401.50	397.00	2	5,836	0.03%
2024/09/02	0.3	408.00	1	431.00	402.00	-0.7	5,816	-0.01%
2024/08/30	9	435.94	0	0.00	431.50	9	5,734	0.16%
2024/08/29	1	442.00	0	0.00	435.00	1	5,693	0.02%
2024/08/28	1	438.00	1	436.50	436.00	0	5,663	0.00%
2024/08/27	5	436.20	4	439.25	441.00	1	5,647	0.02%
2024/08/26	10.4	445.54	9	446.78	435.00	1.4	5,580	0.03%
2024/08/23	0.1	468.50	3.1	457.63	468.50	-3	5,467	-0.05%
2024/08/22	4	459.25	3	465.17	453.00	1	5,410	0.02%
2024/08/21	1	454.00	1	460.50	455.00	0	5,392	0.00%
2024/08/20	3	463.50	3	477.17	467.50	0	5,397	0.00%
2024/08/19	3	465.00	6	457.25	466.00	-3	5,300	-0.06%
2024/08/16	8	469.31	9.3	459.83	452.50	-1.3	5,228	-0.02%
2024/08/15	11	432.64	12.1	437.12	441.00	-1.1	5,036	-0.02%
2024/08/14	8.2	430.75	10	428.00	424.00	-1.8	4,952	-0.04%
2024/08/13	0	0.00	0.3	419.50	423.50	-0.3	4,834	-0.01%
2024/08/12	0	0.00	1	412.00	414.50	-1	4,839	-0.02%
2024/08/09	1	374.00	1	379.00	396.00	0	4,747	0.00%
2024/08/08	9	360.00	9	361.67	361.50	0	4,696	0.00%
2024/08/07	2	374.50	0	0.00	371.00	2	4,703	0.04%
2024/08/06	4	359.38	4	334.13	354.00	0	4,684	0.00%
2024/08/02	0	0.00	1	418.50	393.50	-1	4,734	-0.02%
2024/08/01	3	414.17	4	418.25	418.50	-1	4,834	-0.02%
2024/07/31	7	406.21	10	405.00	401.00	-3	4,875	-0.06%
2024/07/30	4	406.63	0	394.00	405.50	4	4,886	0.08%
2024/07/29	2.1	406.50	2	382.00	382.00	0.1	4,873	0.00%
2024/07/26	1.3	416.73	2	397.50	401.50	-0.7	4,840	-0.01%
2024/07/23	10.2	404.77	9	406.89	409.00	1.2	4,820	0.02%
2024/07/22	6	406.92	4	403.13	391.00	2	4,782	0.04%
2024/07/19	3.1	398.37	10	417.85	420.00	-6.9	4,690	-0.15%
2024/07/18	9	382.78	5.1	382.88	382.00	3.9	4,680	0.08%
2024/07/16	1	427.50	0	0.00	413.50	1	4,737	0.02%
2024/07/12	10.1	419.43	5	422.80	411.50	5.1	4,986	0.10%
2024/07/11	3	433.83	0	0.00	438.00	3	5,160	0.06%
2024/07/10	4.1	453.33	4	437.50	434.00	0.1	5,167	0.00%
2024/07/09	3.1	447.23	8	435.50	446.50	-5	5,116	-0.10%
2024/07/08	3.2	462.23	6	443.50	443.00	-2.9	5,148	-0.06%
2024/07/05	4	435.00	4	448.75	451.50	0	5,014	0.00%
2024/07/04	2	389.75	1	410.50	410.50	1	4,917	0.02%
2024/07/03	3	386.33	4	378.38	373.50	-1	4,915	-0.02%
2024/07/02	3	389.33	11	390.14	389.00	-8	4,966	-0.16%
2024/07/01	1	361.50	4	377.00	388.50	-3	5,209	-0.06%
2024/06/28	1	352.00	6	357.33	353.50	-5	5,222	-0.10%
2024/06/27	2	348.00	0	0.00	346.00	2	5,362	0.04%
2024/06/26	8	352.25	4	352.00	354.00	4	5,435	0.07%
2024/06/25	2	335.00	1	333.00	335.00	1	5,566	0.02%
2024/06/24	2	347.75	2	348.00	342.00	0	5,822	0.00%
2024/06/21	6	358.50	6	358.08	358.50	0	6,054	0.00%
2024/06/20	2	362.50	7	363.86	367.50	-5	6,188	-0.08%
2024/06/19	1	349.00	1	350.00	349.00	0	6,142	0.00%
2024/06/18	1	344.00	0	0.00	344.00	1	6,178	0.02%
2024/06/17	5	350.80	5	357.40	340.50	0	6,253	0.00%
2024/06/14	1	343.50	1	342.50	344.50	0	6,372	0.00%
2024/06/13	1	353.00	1	347.00	349.50	0	6,514	0.00%
2024/06/12	4	345.50	0	0.00	345.00	4	6,570	0.06%
2024/06/11	2	348.25	1	352.50	349.50	1	6,622	0.02%
2024/06/07	0	0.00	1	344.00	347.00	-1	6,682	-0.01%
2024/06/06	8	340.50	9	332.33	331.00	-1	6,709	-0.01%
2024/06/05	0	0.00	1	327.00	327.00	-1	6,813	-0.01%
2024/06/04	2	337.25	0	0.00	331.00	2	6,997	0.03%
2024/06/03	0	0.00	4	338.25	339.00	-4	7,202	-0.06%
2024/05/30	2	331.50	1	333.50	330.00	1	7,430	0.01%
2024/05/29	1	340.50	1	350.00	343.00	0	7,524	0.00%
2024/05/28	5	349.50	5	342.00	342.00	0	7,556	0.00%
2024/05/27	10	348.85	5	346.90	342.50	5	7,594	0.07%
2024/05/24	1	348.00	3	350.83	351.00	-2	7,807	-0.03%
2024/05/23	4	332.75	3	336.33	334.00	1	8,147	0.01%
2024/05/22	6	336.33	4	334.00	334.00	2	8,286	0.02%
2024/05/20	4	336.00	4	332.00	328.50	0	8,525	0.00%
2024/05/17	4	337.00	4	332.00	338.00	0	8,577	0.00%
2024/05/15	0	0.00	1	328.50	320.00	-1	8,705	-0.01%
2024/05/14	0	323.50	0	0.00	323.50	0	8,887	0.00%
2024/05/13	4	323.63	3	325.17	319.00	1	8,883	0.01%
2024/05/10	10	352.20	6	350.33	345.00	4	8,815	0.05%
2024/05/09	10	367.85	6	362.67	364.00	4	8,740	0.05%
2024/05/08	2	364.00	2	365.00	368.00	0	8,656	0.00%
2024/05/07	8	360.19	15.1	363.12	364.00	-7.1	8,609	-0.08%
2024/05/06	4	353.88	3	355.50	348.50	1	8,456	0.01%
2024/05/03	6	353.25	2	342.50	342.50	4	8,341	0.05%
2024/04/29	1	341.50	1	346.00	342.50	0	8,288	0.00%
2024/04/26	6	336.17	5	334.40	335.00	1	8,274	0.01%
2024/04/25	2.1	322.10	2	327.75	326.50	0.1	8,301	0.00%
2024/04/24	7	334.21	7	335.57	328.50	0	8,289	0.00%
2024/04/23	3	316.50	4	318.88	321.50	-1	8,261	-0.01%
2024/04/22	1	305.64	1	319.48	304.50	0	8,245	0.00%
2024/04/19	11	318.14	11.2	319.89	316.50	-0.1	8,188	0.00%
2024/04/18	3	343.83	3	351.33	346.50	0	8,018	0.00%
2024/04/17	12.2	355.28	15	360.07	363.00	-2.8	7,899	-0.04%
2024/04/16	6	332.50	5	336.70	340.00	1	7,750	0.01%
2024/04/15	2	345.25	0	0.00	341.00	2	7,646	0.03%
2024/04/12	10	347.55	7	343.79	341.00	3	7,539	0.04%
2024/04/11	1	337.00	1	344.50	337.00	0	7,412	0.00%
2024/04/10	3	345.00	1	360.00	341.00	2	7,350	0.03%
2024/04/09	6	367.50	2	368.00	354.00	4	7,244	0.06%
2024/04/08	5	369.10	3	368.33	364.50	2	7,095	0.03%
2024/04/03	6	369.17	7	366.93	380.50	-1	6,932	-0.01%
2024/04/02	0	0.00	1	347.00	347.00	-1	6,559	-0.02%
2024/04/01	1	320.00	1	312.50	315.50	0	6,367	0.00%
2024/03/29	1	305.00	0	0.00	302.00	1	6,182	0.02%
2024/03/28	3	316.67	4	316.63	309.00	-1	6,076	-0.02%
2024/03/27	11	312.18	15	307.08	317.50	-4	5,884	-0.07%
2024/03/26	4	300.25	4	295.63	291.50	0	5,624	0.00%
2024/03/25	2	296.50	0	0.00	298.50	2	5,383	0.04%
2024/03/22	0	0.00	4	288.50	287.00	-4	5,235	-0.08%
2024/03/21	0	0.00	1.1	282.71	283.00	-1.1	5,149	-0.02%
2024/03/20	3	285.33	4	279.63	277.50	-1	5,097	-0.02%
2024/03/19	6	289.50	3	286.83	290.00	3	5,006	0.06%
2024/03/18	4	280.38	3	280.00	287.00	1	4,838	0.02%
2024/03/15	1	267.00	0	0.00	266.00	1	4,686	0.02%
2024/03/14	2	269.50	2	271.00	265.00	0	4,636	0.00%
2024/03/13	3	273.67	4	274.00	276.00	-1	4,564	-0.02%