智易 (3596)-統一-汐止券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
155.5
漲跌
▼1.5
漲幅
-0.96%
成交量
2,357張
產業
上市通信網路類股
881人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1.2	162.58	1	162.50	161.00	0.2	2,231	0.01%
2024/05/06	1	172.00	0	0.00	172.00	1	2,141	0.05%
2024/05/02	3.1	171.84	0	0.00	171.00	3.1	2,113	0.15%
2024/04/29	2	172.25	0	0.00	172.00	2	2,091	0.10%
2024/04/19	4	176.50	1	175.00	174.50	3	2,159	0.14%
2024/04/18	1	176.50	0	0.00	177.00	1	2,143	0.05%
2024/03/25	0	0.00	1	192.00	193.50	-1	2,018	-0.05%
2024/03/14	1	189.50	1	189.50	189.50	0	2,151	0.00%
2024/03/13	1	184.50	1	184.00	186.50	0	2,066	0.00%
2024/03/12	0	0.00	1	179.00	177.00	-1	2,015	-0.05%
2024/03/11	1.1	171.91	0	0.00	171.00	1.1	1,997	0.06%
2024/03/05	0	0.00	1	184.00	184.00	-1	1,973	-0.05%
2024/02/26	2	179.25	0	0.00	180.00	2	1,891	0.11%
2024/02/23	0	0.00	7	183.57	183.50	-7	1,870	-0.37%
2024/02/22	1	178.50	1	172.00	178.50	0	1,788	0.00%
2024/02/19	0	0.00	2.1	169.01	169.00	-2.1	1,715	-0.12%
2024/02/16	5	170.20	0	0.00	169.00	5	1,736	0.29%
2024/01/24	1	174.00	0	0.00	174.00	1	2,027	0.05%
2024/01/23	0	0.00	1	178.50	178.00	-1	2,045	-0.05%
2024/01/22	0	0.00	2	175.50	175.50	-2	2,034	-0.10%
2024/01/19	1	174.00	2	174.00	172.00	-1	2,027	-0.05%
2024/01/18	0	0.00	2	172.50	176.00	-2	2,016	-0.10%
2024/01/17	2	173.50	2	176.00	173.50	0	2,004	0.00%
2024/01/16	2	171.00	0	0.00	172.50	2	1,991	0.10%
2024/01/15	2	172.00	0	0.00	171.50	2	1,989	0.10%
2024/01/09	2	168.25	0	0.00	167.50	2	2,061	0.10%
2024/01/05	1	170.00	0	0.00	168.00	1	2,095	0.05%
2024/01/04	0	0.00	4	169.00	169.50	-4	2,102	-0.19%
2024/01/02	2	168.00	0	0.00	170.50	2	2,150	0.09%
2023/12/26	4	169.50	2	169.25	170.50	2	2,256	0.09%
2023/12/20	2	175.50	0	0.00	175.00	2	2,353	0.08%
2023/12/14	25	191.90	26	191.19	189.50	-1	2,566	-0.04%
2023/12/13	3	182.00	6	180.75	188.50	-3	2,431	-0.12%
2023/12/12	0	0.00	1	173.00	171.50	-1	2,365	-0.04%
2023/12/11	3	167.50	1	167.00	168.50	2	2,391	0.08%
2023/11/30	1	160.50	0	0.00	163.50	1	2,887	0.03%
2023/11/16	0	0.00	1	169.50	171.00	-1	3,417	-0.03%
2023/11/14	1	166.50	0	0.00	169.50	1	3,491	0.03%
2023/11/09	2	165.25	1	164.50	166.50	1	3,544	0.03%
2023/11/03	2	165.25	2	166.50	167.00	0	3,740	0.00%
2023/11/01	0	0.00	1	148.50	152.00	-1	3,830	-0.03%
2023/10/24	2	157.00	1	155.50	158.50	1	4,582	0.02%
2023/10/19	0	0.00	1	158.00	159.50	-1	4,813	-0.02%
2023/10/18	2	158.50	3	158.50	159.50	-1	4,820	-0.02%
2023/10/17	0	0.00	3	162.00	161.00	-3	4,816	-0.06%
2023/10/11	1	166.00	1	162.00	163.50	0	4,934	0.00%
2023/10/06	10	166.50	10	164.00	164.00	0	4,955	0.00%
2023/10/02	5	164.00	6	164.75	164.50	-1	5,150	-0.02%
2023/09/28	2	161.50	1	162.00	161.50	1	5,172	0.02%
2023/09/27	4	158.63	4	160.25	160.50	0	5,183	0.00%
2023/09/26	0	0.00	2	166.50	166.00	-2	5,112	-0.04%
2023/09/25	2	164.50	2	167.00	165.50	0	5,163	0.00%
2023/09/21	1	166.00	0	0.00	165.50	1	5,142	0.02%
2023/09/20	1	177.50	4	176.50	175.50	-3	5,205	-0.06%
2023/09/19	2	180.00	3	181.17	180.00	-1	5,170	-0.02%
2023/09/18	2	176.50	1	177.00	176.00	1	5,120	0.02%
2023/09/15	0	0.00	3	178.50	177.50	-3	5,102	-0.06%
2023/09/14	9	176.22	7	175.50	176.50	2	5,055	0.04%
2023/09/13	3	166.33	1	166.50	167.50	2	4,996	0.04%
2023/09/12	1	167.50	3	165.00	168.00	-2	5,025	-0.04%
2023/09/11	3	169.00	3	168.33	167.50	0	4,980	0.00%
2023/09/08	2	159.75	9	161.72	164.00	-7	4,875	-0.14%
2023/09/06	0	0.00	3	158.17	158.00	-3	4,748	-0.06%
2023/09/05	0	0.00	13	150.62	151.00	-13	4,651	-0.28%
2023/09/04	10	147.50	0.1	147.00	147.50	10	4,679	0.21%
2023/09/01	22.1	145.56	21	145.62	145.00	1.1	4,695	0.02%
2023/08/31	2	147.00	2	148.00	148.50	0	4,661	0.00%
2023/08/30	4	147.50	5	148.00	147.00	-1	4,661	-0.02%
2023/08/29	0	0.00	1	147.00	148.00	-1	4,655	-0.02%
2023/08/28	2	145.00	2	146.00	143.00	0	4,629	0.00%
2023/08/25	2	144.00	2	146.50	145.50	0	4,620	0.00%
2023/08/24	5	147.20	0	0.00	145.00	5	4,584	0.11%
2023/08/23	14	147.39	4	148.50	148.50	10	4,480	0.22%
2023/08/22	1	143.50	1.1	144.55	144.00	-0.1	4,426	0.00%
2023/08/21	1	143.00	21	141.05	143.00	-20	4,286	-0.47%
2023/08/17	20	139.00	2	138.25	139.50	18	4,252	0.42%
2023/08/16	6	137.67	1.9	136.85	138.00	4.2	4,240	0.10%
2023/08/15	0	0.00	1	135.50	137.00	-1	4,245	-0.02%
2023/08/11	4	134.13	1.2	135.33	135.00	2.9	4,237	0.07%
2023/08/09	1.1	138.55	1	138.00	138.00	0.1	4,138	0.00%
2023/08/08	3	139.17	2	138.50	138.00	1	4,068	0.02%
2023/08/07	0	0.00	2	135.25	135.50	-2	3,988	-0.05%
2023/08/04	0	0.00	1	135.00	133.50	-1	3,964	-0.03%
2023/08/02	0	0.00	1	134.50	132.00	-1	3,936	-0.03%
2023/08/01	6	132.58	0	0.00	130.50	6	3,828	0.16%
2023/07/31	1	145.00	1	144.00	145.00	0	3,727	0.00%
2023/07/28	5	128.50	8	130.19	132.00	-3	3,429	-0.09%
2023/07/27	13	128.35	12	127.50	127.50	1	3,368	0.03%
2023/07/26	15	127.20	15	128.50	128.00	0	3,315	0.00%
2023/07/25	17	130.59	14	128.50	128.50	3	3,276	0.09%
2023/07/24	0	0.00	1.1	132.68	134.50	-1.1	3,178	-0.03%
2023/07/20	0	0.00	17	125.53	126.00	-17	3,056	-0.56%
2023/07/19	2	127.00	0	0.00	126.50	2	3,027	0.07%
2023/07/18	3.1	128.02	3	131.00	130.00	0.1	3,011	0.00%
2023/07/17	0	0.00	1.1	130.45	131.00	-1.1	2,952	-0.04%
2023/07/14	15	126.50	1	128.00	126.50	14	2,900	0.48%
2023/07/13	2.1	126.52	1.6	128.06	126.00	0.5	2,876	0.02%
2023/07/12	2.2	133.64	0	0.00	132.00	2.2	2,806	0.08%
2023/07/11	3	134.67	4	133.88	135.00	-1	2,748	-0.04%
2023/07/10	1.2	132.00	2	132.50	132.00	-0.8	2,668	-0.03%
2023/07/06	0.2	128.51	0	0.00	130.00	0.2	2,475	0.01%
2023/07/05	0	0.00	0.1	128.00	127.50	-0.1	2,426	0.00%
2023/06/29	2	122.00	2	123.50	122.00	0	2,295	0.00%
2023/06/28	1	126.47	0	0.00	122.50	1	2,209	0.05%
2023/06/27	0	0.00	1	120.00	120.00	-1	2,020	-0.05%
2023/06/19	0	0.00	1	119.50	119.00	-1	1,963	-0.05%
2023/06/13	2	118.00	0	0.00	118.00	2	1,864	0.11%
2023/06/08	0	0.00	3	119.50	118.00	-3	1,837	-0.16%
2023/06/06	1	113.50	0	0.00	114.00	1	1,776	0.06%
2023/06/05	1	115.00	0	0.00	115.50	1	1,773	0.06%
2023/06/01	2	115.00	0	0.00	116.00	2	1,757	0.11%
2023/05/18	0	0.00	1	114.00	113.00	-1	1,551	-0.06%
2023/05/17	1	112.50	0	0.00	112.50	1	1,504	0.07%
2023/05/12	1	111.00	0	0.00	112.50	1	1,445	0.07%
2023/05/10	0	0.00	1	114.00	113.50	-1	1,359	-0.07%
2023/05/08	0	0.00	4	110.50	111.00	-4	1,262	-0.32%
2023/04/25	0	0.00	12	100.00	100.00	-12	1,167	-1.03%
2023/04/21	0	0.00	20	102.75	102.00	-20	1,146	-1.74%
2023/04/17	2	106.75	0	0.00	106.00	2	1,116	0.18%
2023/04/12	1	105.50	0	0.00	105.50	1	1,098	0.09%
2023/04/11	10	106.30	0	0.00	106.50	10	1,096	0.91%
2023/04/10	0	0.00	1	105.50	105.50	-1	1,096	-0.09%
2023/03/30	0	0.00	1	105.00	107.00	-1	1,059	-0.09%
2023/03/23	1	106.00	0	0.00	106.00	1	1,029	0.10%
2023/03/22	3	105.00	0	0.00	105.00	3	1,028	0.29%
2023/03/21	10	104.50	0	0.00	104.00	10	1,019	0.98%
2023/03/13	1	105.50	0	0.00	106.00	1	1,019	0.10%
2023/03/10	0	0.00	13	107.35	107.00	-13	1,012	-1.28%
2023/03/09	2	109.00	0	0.00	109.50	2	1,027	0.19%
2023/03/08	2	111.50	0.1	111.00	111.50	1.9	1,013	0.19%
2023/03/06	0	0.00	3	108.50	109.50	-3	1,024	-0.29%
2023/02/24	0.1	107.00	2	107.00	106.50	-1.9	1,047	-0.18%
2023/02/22	3	104.83	2	104.50	106.50	1	1,079	0.09%
2023/02/21	3	105.00	0	0.00	104.50	3	1,092	0.27%
2023/02/17	0	0.00	1	107.00	105.50	-1	1,132	-0.09%
2023/02/16	8	106.69	0	0.00	107.00	8	1,164	0.69%
2023/02/09	0	0.00	0.1	103.50	104.00	-0.1	1,364	-0.01%
2023/02/02	1	102.50	1	104.00	105.50	0	1,389	0.00%
2023/01/13	1	99.40	1	98.20	98.20	0	1,580	0.00%
2023/01/11	1	100.50	1	99.80	101.00	0	1,620	0.00%
2022/12/27	0	0.00	1	99.20	98.60	-1	1,831	-0.05%
2022/12/21	0	0.00	2	98.85	98.00	-2	2,035	-0.10%
2022/12/02	0	0.00	1.1	105.91	105.50	-1.1	2,468	-0.04%
2022/12/01	2	104.50	0	0.00	105.50	2	2,555	0.08%
2022/11/30	0.1	104.00	0	0.00	104.00	0.1	2,646	0.00%
2022/11/25	1	102.50	3	101.00	100.00	-2	2,696	-0.07%
2022/11/24	0	0.00	4	100.63	101.00	-4	2,741	-0.15%
2022/11/23	1	98.80	2	98.20	98.60	-1	2,780	-0.04%
2022/11/22	0	0.00	2	97.60	97.90	-2	2,866	-0.07%
2022/11/18	1	98.70	2	98.90	97.80	-1	2,921	-0.03%
2022/11/17	5	98.90	0	0.00	98.60	5	2,946	0.17%
2022/11/16	0	0.00	4	98.90	98.80	-4	2,950	-0.14%
2022/11/14	6	97.37	10.3	98.51	97.50	-4.3	3,042	-0.14%
2022/11/11	11	97.61	7.2	99.18	97.10	3.8	3,045	0.12%
2022/11/10	10	96.55	6	97.33	96.80	4	3,017	0.13%
2022/11/09	4	95.70	3	94.50	96.30	1	2,995	0.03%
2022/11/08	3	92.13	0	0.00	91.80	3	3,048	0.10%
2022/11/03	1	91.00	0	0.00	91.50	1	3,586	0.03%
2022/10/26	2	86.30	4	87.25	87.80	-2	4,050	-0.05%
2022/10/25	1	90.40	1	91.60	90.00	0	4,017	0.00%
2022/10/24	1	94.60	2	94.35	93.00	-1	4,100	-0.02%
2022/10/21	2	91.50	2	91.50	90.90	0	4,099	0.00%
2022/10/20	1	94.40	1	93.10	94.40	0	4,113	0.00%
2022/10/12	1	95.50	0	0.00	98.50	1	4,116	0.02%
2022/10/11	1	98.30	2	97.60	97.60	-1	4,147	-0.02%
2022/10/06	3	104.67	0	0.00	102.00	3	4,223	0.07%
2022/10/04	0	0.00	1	98.30	99.30	-1	4,251	-0.02%
2022/09/28	4	97.38	3	99.00	95.80	1	4,476	0.02%
2022/09/27	2	100.40	2	98.00	102.00	0	4,455	0.00%
2022/09/26	0.5	105.00	1	102.50	102.50	-0.5	4,426	-0.01%
2022/09/23	0	0.00	1	109.00	108.50	-1	4,432	-0.02%
2022/09/22	1	110.00	0	0.00	112.50	1	4,450	0.02%
2022/09/16	12	114.00	2	114.75	114.50	10	4,570	0.22%
2022/09/13	0	0.00	1	115.50	114.50	-1	5,097	-0.02%
2022/09/12	2	115.25	0	0.00	115.00	2	5,139	0.04%
2022/09/08	2	114.00	0	0.00	114.00	2	5,163	0.04%
2022/09/07	1	112.00	1	113.00	112.50	0	5,241	0.00%
2022/09/02	0	0.00	2	112.50	112.00	-2	5,034	-0.04%
2022/08/30	0	0.00	1	110.50	112.00	-1	5,094	-0.02%
2022/08/29	2	109.00	1	110.00	110.50	1	5,070	0.02%
2022/08/26	1	113.50	1	114.50	113.50	0	5,034	0.00%
2022/08/24	1	111.50	0	0.00	112.50	1	5,004	0.02%
2022/08/23	1	113.00	0	0.00	113.00	1	4,964	0.02%
2022/08/22	0	0.00	3	112.50	112.00	-3	4,978	-0.06%
2022/08/19	1	115.50	2	116.75	115.50	-1	4,932	-0.02%
2022/08/18	1	115.00	0	0.00	115.50	1	4,930	0.02%
2022/08/17	1	116.00	1	116.50	116.50	0	4,912	0.00%
2022/08/16	2	115.75	2	115.00	115.00	0	4,899	0.00%
2022/08/15	2	115.00	3	114.83	115.00	-1	4,836	-0.02%
2022/08/12	14	112.07	13	113.19	115.00	1	4,768	0.02%
2022/08/11	2	121.00	0	0.00	121.00	2	4,463	0.04%
2022/08/09	2	133.25	2	132.25	131.00	0	4,459	0.00%
2022/08/08	2	129.25	2.1	129.76	130.50	-0.1	4,410	0.00%
2022/08/04	0	0.00	2	123.00	127.50	-2	4,228	-0.05%
2022/08/03	0	0.00	1	124.50	124.00	-1	4,157	-0.02%
2022/08/02	3	122.50	2	121.50	122.50	1	4,182	0.02%
2022/07/27	0.1	120.00	0	0.00	120.00	0.1	4,399	0.00%
2022/07/20	2	119.00	0	0.00	118.50	2	5,113	0.04%
2022/07/18	1	118.50	1	119.00	119.00	0	5,412	0.00%
2022/07/13	1	119.00	1	116.00	115.50	0	5,721	0.00%
2022/07/08	0	0.00	2	114.00	115.00	-2	5,684	-0.04%
2022/07/07	1	107.50	2	105.75	107.50	-1	5,577	-0.02%
2022/07/06	7	102.36	6	103.92	102.00	1	5,612	0.02%
2022/07/05	1	100.50	0	0.00	100.50	1	5,644	0.02%
2022/07/04	1	98.90	1	98.60	97.10	0	5,807	0.00%
2022/07/01	3	110.83	2	110.00	108.00	1	5,791	0.02%
2022/06/30	0	0.00	1	116.00	120.00	-1	5,729	-0.02%
2022/06/29	1	119.50	0	0.00	119.00	1	5,699	0.02%
2022/06/28	1	120.00	0	0.00	121.00	1	5,691	0.02%
2022/06/23	10	126.25	11	127.68	122.00	-1	5,649	-0.02%
2022/06/22	0	0.00	1	131.50	129.50	-1	5,472	-0.02%
2022/06/21	5	130.70	4	130.00	132.00	1	5,281	0.02%
2022/06/20	1	123.50	1	126.00	122.50	0	5,117	0.00%
2022/06/17	1	122.50	1	124.50	125.00	0	5,046	0.00%
2022/06/16	18	127.58	29	127.07	122.50	-11	4,969	-0.22%
2022/06/15	0	0.00	1	125.50	124.00	-1	4,854	-0.02%
2022/06/14	0	0.00	1	124.00	124.50	-1	4,853	-0.02%
2022/06/13	0	0.00	1	122.00	121.50	-1	4,856	-0.02%
2022/06/10	0	0.00	1	123.00	124.00	-1	4,870	-0.02%
2022/06/09	3	121.00	1	123.00	124.00	2	4,885	0.04%
2022/06/08	8	125.50	8	127.69	123.00	0	4,873	0.00%
2022/06/07	15	125.10	1	125.50	125.50	14	4,752	0.29%
2022/06/06	0	0.00	1	125.00	126.00	-1	4,731	-0.02%
2022/06/01	1	124.00	1	121.50	121.50	0	4,720	0.00%
2022/05/30	1	121.50	2	121.50	123.00	-1	4,706	-0.02%
2022/05/27	0	0.00	2	117.00	118.00	-2	4,691	-0.04%
2022/05/26	4	115.88	4	113.75	114.00	0	4,702	0.00%
2022/05/25	1	117.00	0	0.00	119.50	1	4,792	0.02%
2022/05/24	2	119.75	0	0.00	118.00	2	4,857	0.04%
2022/05/23	0	0.00	1	121.00	121.00	-1	4,831	-0.02%
2022/05/19	1	121.00	2	123.50	122.50	-1	4,848	-0.02%
2022/05/18	2	122.50	1	123.50	122.50	1	4,756	0.02%
2022/05/16	0	0.00	1	116.00	117.00	-1	4,713	-0.02%
2022/05/13	5	111.00	5	111.00	112.50	0	4,632	0.00%
2022/05/10	1	110.00	0	0.00	110.50	1	4,731	0.02%
2022/05/09	0	0.00	1	111.00	109.00	-1	4,697	-0.02%
2022/05/06	4	109.38	4	111.13	109.50	0	4,667	0.00%
2022/05/05	4	122.38	32	122.02	121.00	-28	4,532	-0.62%
2022/05/03	3	125.50	0	0.00	127.00	3	4,466	0.07%
2022/04/29	2	130.50	12	130.42	128.00	-10	4,434	-0.23%
2022/04/28	18	130.33	1	134.00	127.50	17	4,346	0.39%
2022/04/27	26	133.00	7	131.57	132.50	19	4,197	0.45%
2022/04/26	1	128.50	4	131.38	132.50	-3	4,002	-0.07%
2022/04/25	3	124.33	22	124.59	126.50	-19	3,804	-0.50%
2022/04/22	20	130.00	1	130.00	130.00	19	3,729	0.51%
2022/04/21	2	125.75	0	0.00	125.50	2	3,542	0.06%
2022/04/20	2	126.00	1	123.50	125.00	1	3,337	0.03%
2022/04/18	0	0.00	2	117.25	116.50	-2	3,264	-0.06%
2022/04/15	3	117.33	2	116.25	116.50	1	3,270	0.03%
2022/04/14	1	120.50	0.1	123.00	122.00	0.9	3,349	0.03%
2022/04/13	3	120.50	1	119.50	119.50	2	3,394	0.06%
2022/04/08	0	0.00	3	125.67	125.00	-3	3,786	-0.08%
2022/03/30	1	120.50	0	0.00	121.50	1	3,936	0.03%
2022/03/29	0	0.00	9	120.44	121.00	-9	4,033	-0.22%
2022/03/28	7	118.57	5	118.70	118.00	2	4,094	0.05%
2022/03/25	5	118.70	1	119.50	121.00	4	4,238	0.09%
2022/03/24	1	118.00	1	116.00	117.50	0	4,352	0.00%
2022/03/23	1	115.00	0	0.00	115.00	1	4,909	0.02%
2022/03/21	0	0.00	1	115.00	115.50	-1	6,110	-0.02%
2022/03/17	0	0.00	4	115.00	115.50	-4	6,187	-0.06%
2022/03/16	1	112.50	0	0.00	113.50	1	6,250	0.02%
2022/03/14	1	114.50	0	0.00	113.50	1	6,351	0.02%
2022/03/08	5	109.00	0	0.00	107.00	5	6,336	0.08%
2022/03/07	0	0.00	1	112.00	111.50	-1	6,340	-0.02%
2022/03/02	1	115.50	0	0.00	114.50	1	6,433	0.02%
2022/03/01	0	0.00	1	116.00	117.50	-1	6,441	-0.02%
2022/02/25	4	113.88	3	116.33	114.50	1	6,478	0.02%
2022/02/24	3	118.33	0	0.00	117.50	3	6,423	0.05%
2022/02/23	0	0.00	5	123.00	123.00	-5	6,394	-0.08%
2022/02/22	1	122.50	1	121.50	124.00	0	6,498	0.00%
2022/02/17	0	0.00	2	125.25	125.00	-2	6,807	-0.03%
2022/02/16	2	126.50	16	128.16	127.50	-14	6,910	-0.20%
2022/02/15	16	124.13	3	124.00	123.50	13	6,945	0.19%
2022/02/11	5	125.50	3	125.50	125.00	2	7,325	0.03%
2022/02/10	3	129.67	2	130.00	127.50	1	7,491	0.01%
2022/02/08	2	125.75	1	127.50	126.00	1	7,925	0.01%
2022/02/07	1	126.00	0	0.00	126.00	1	8,397	0.01%
2022/01/26	0	0.00	2	122.75	123.00	-2	8,399	-0.02%
2022/01/21	0	0.00	1	122.50	119.50	-1	8,673	-0.01%
2022/01/19	0	0.00	15.1	122.02	124.00	-15.1	8,896	-0.17%
2022/01/18	0	0.00	1	125.00	124.00	-1	8,953	-0.01%
2022/01/17	1	125.50	0	0.00	125.50	1	8,942	0.01%
2022/01/11	3.2	121.02	4	118.88	119.00	-0.8	8,892	-0.01%
2022/01/07	1	120.50	2	122.00	125.00	-1	8,776	-0.01%
2022/01/06	1	127.50	18	127.22	128.00	-17	8,643	-0.20%
2022/01/05	23	134.41	15.1	131.72	129.00	7.9	8,573	0.09%
2022/01/04	7	132.64	6	132.33	134.50	1	8,252	0.01%
2021/12/29	5	128.80	2	128.00	129.00	3	7,937	0.04%
2021/12/27	0	0.00	1	127.50	126.50	-1	7,771	-0.01%
2021/12/24	2	125.00	2	124.50	124.50	0	7,636	0.00%
2021/12/23	4	126.13	0	0.00	124.50	4	7,592	0.05%
2021/12/22	3	125.50	3	125.50	127.00	0	7,472	0.00%
2021/12/21	2	123.50	3	125.00	126.00	-1	7,421	-0.01%
2021/12/20	12	127.33	7	127.71	125.50	5	7,263	0.07%
2021/12/17	23	130.54	35	132.59	125.50	-12	7,073	-0.17%
2021/12/16	47	126.56	35.5	127.52	127.00	11.5	6,482	0.18%
2021/12/15	18	121.06	7	121.64	125.50	11	5,787	0.19%
2021/12/13	0	0.00	1	115.00	116.00	-1	5,184	-0.02%
2021/12/10	1	115.00	0	0.00	114.50	1	5,145	0.02%
2021/12/09	2	111.50	2	112.25	113.00	0	5,052	0.00%
2021/12/07	1	110.00	1	110.00	110.00	0	4,895	0.00%
2021/12/01	0.5	109.00	0	0.00	110.50	0.5	4,848	0.01%
2021/11/29	2	105.50	0	0.00	105.50	2	4,767	0.04%
2021/11/26	0	0.00	1	104.00	106.00	-1	4,741	-0.02%
2021/11/25	1	109.00	1	107.50	107.50	0	4,670	0.00%
2021/11/24	1	109.00	10	108.00	108.50	-9	4,651	-0.19%
2021/11/23	1	111.00	1	110.00	110.00	0	4,574	0.00%
2021/11/19	5	115.00	1	115.00	116.50	4	4,438	0.09%
2021/11/18	1	112.00	1	115.50	112.50	0	4,328	0.00%
2021/11/17	1	112.00	0	0.00	111.00	1	4,202	0.02%
2021/11/16	3	114.33	6	114.58	114.00	-3	4,092	-0.07%
2021/11/15	2	116.00	3	117.33	119.00	-1	3,956	-0.03%
2021/11/12	2	115.50	3	115.17	114.50	-1	3,828	-0.03%
2021/11/11	4	116.50	0	0.00	113.00	4	3,736	0.11%
2021/11/09	5	114.70	5	115.90	114.50	0	3,354	0.00%
2021/11/08	8	113.88	4	113.88	115.50	4	3,161	0.13%
2021/11/05	94	113.18	89	112.92	113.50	5	2,987	0.17%
2021/11/04	6	114.75	3	115.50	115.50	3	2,624	0.11%
2021/11/03	0	0.00	2	105.00	105.00	-2	2,135	-0.09%
2021/11/02	2	103.50	0.2	102.00	102.50	1.8	2,084	0.09%
2021/11/01	0	0.00	4	108.13	108.50	-4	1,986	-0.20%
2021/10/29	3	105.17	20	104.75	105.00	-17	1,819	-0.93%
2021/10/28	2	106.00	3	105.67	105.00	-1	1,766	-0.06%
2021/10/27	7	104.43	33	104.91	105.50	-26	1,690	-1.54%
2021/10/26	2	99.90	1	100.50	101.50	1	1,533	0.07%
2021/10/25	3	98.27	2	98.90	98.80	1	1,508	0.07%
2021/10/22	41	96.95	10	97.37	99.00	31	1,525	2.03%
2021/10/20	1	93.30	1	94.60	94.70	0	1,656	0.00%
2021/10/08	6	94.53	6	95.63	95.60	0	2,042	0.00%
2021/10/07	7	94.53	2	94.65	95.80	5	2,160	0.23%
2021/10/06	1	91.40	0	0.00	90.80	1	2,127	0.05%
2021/10/05	0	0.00	1	92.20	92.50	-1	2,141	-0.05%
2021/10/04	1	90.20	0	0.00	90.40	1	2,150	0.05%
2021/09/28	5	94.06	0	0.00	94.20	5	2,167	0.23%
2021/09/07	0	0.00	1	90.00	90.00	-1	2,443	-0.04%
2021/09/01	1	92.10	0	0.00	92.30	1	2,493	0.04%
2021/08/16	0	0.00	10	89.34	89.20	-10	2,674	-0.37%
2021/08/12	4	90.20	0	0.00	90.30	4	2,664	0.15%
2021/08/10	0	0.00	1	90.40	91.00	-1	2,637	-0.04%
2021/08/09	0	0.00	2	92.65	92.10	-2	2,655	-0.08%
2021/08/06	1	93.90	0	0.00	93.50	1	2,687	0.04%
2021/08/05	3	94.80	0	0.00	94.80	3	2,701	0.11%
2021/08/04	3	96.50	3	96.37	95.70	0	2,769	0.00%
2021/08/02	0	0.00	2	97.15	96.70	-2	2,869	-0.07%
2021/07/29	1	97.50	0	0.00	97.50	1	2,918	0.03%
2021/07/28	1	98.00	1	96.90	98.00	0	2,871	0.00%
2021/07/26	5.1	102.29	1	101.00	102.00	4.1	2,844	0.14%
2021/07/22	0	0.00	11	108.50	108.00	-11	2,704	-0.41%
2021/07/21	19	108.63	19	109.61	109.00	0	2,674	0.00%
2021/07/20	17	104.50	0	0.00	104.50	17	2,586	0.66%
2021/07/16	0.1	111.50	0	0.00	109.50	0.1	2,561	0.00%
2021/07/14	0	0.00	13	107.04	108.50	-13	2,419	-0.54%
2021/07/13	0	0.00	5	104.50	102.50	-5	2,322	-0.22%
2021/07/09	2	101.00	0	0.00	100.50	2	2,430	0.08%
2021/07/06	3	102.50	3	106.50	103.50	0	2,773	0.00%
2021/07/05	2	102.50	2	103.50	104.00	0	2,816	0.00%
2021/07/02	5	101.70	0	0.00	102.00	5	2,915	0.17%
2021/07/01	0	0.00	11	104.23	103.50	-11	2,939	-0.37%
2021/06/30	1	107.00	0	0.00	106.50	1	3,000	0.03%
2021/06/29	3	108.00	4	101.00	106.50	-1	3,010	-0.03%
2021/06/25	14	99.56	6	100.50	99.20	8	3,093	0.26%
2021/06/24	2	98.10	0	0.00	97.80	2	3,103	0.06%
2021/06/22	0	0.00	1	97.60	96.40	-1	3,210	-0.03%
2021/06/21	7	97.60	0	0.00	96.80	7	3,283	0.21%
2021/06/18	1	99.80	0	0.00	99.90	1	3,355	0.03%
2021/06/15	1	99.00	0	0.00	99.10	1	4,075	0.02%
2021/06/10	0	0.00	6	100.50	100.50	-6	4,181	-0.14%
2021/06/09	3	98.00	5	98.80	98.00	-2	4,178	-0.05%
2021/06/08	2	98.25	0	0.00	97.40	2	4,233	0.05%
2021/06/07	5	97.10	0	0.00	96.50	5	4,272	0.12%
2021/06/04	5	98.88	0	0.00	98.30	5	4,307	0.12%
2021/06/03	13	99.22	8	100.19	100.00	5	4,303	0.12%
2021/06/02	5	98.22	17	98.44	97.50	-12	4,270	-0.28%
2021/06/01	2	96.20	0	0.00	96.40	2	4,229	0.05%
2021/05/27	6	92.28	3	94.30	94.70	3	4,203	0.07%
2021/05/26	6	93.00	6	92.80	92.50	0	4,198	0.00%
2021/05/25	8	93.39	5	94.00	93.10	3	4,209	0.07%
2021/05/24	10	91.44	8	93.60	93.20	2	4,225	0.05%
2021/05/21	3	92.17	9	93.01	92.90	-6	4,222	-0.14%
2021/05/20	1	90.70	4	91.60	90.90	-3	4,251	-0.07%
2021/05/19	0	0.00	6	91.00	92.00	-6	4,279	-0.14%
2021/05/17	1	85.10	2	86.00	85.00	-1	4,313	-0.02%
2021/05/14	0	0.00	10	90.82	89.60	-10	4,277	-0.23%
2021/05/12	0	0.00	1	90.80	90.60	-1	4,174	-0.02%
2021/05/11	0	0.00	10	95.05	94.30	-10	4,094	-0.24%
2021/05/10	0	0.00	1	99.80	98.00	-1	4,043	-0.02%
2021/05/07	0	0.00	2	102.00	102.00	-2	3,999	-0.05%
2021/05/06	2	102.00	0	0.00	101.50	2	4,002	0.05%
2021/05/04	0	0.00	11	104.00	105.50	-11	3,979	-0.28%
2021/05/03	0	0.00	1	108.00	108.00	-1	3,933	-0.03%
2021/04/29	1	113.50	0	0.00	113.00	1	3,910	0.03%
2021/04/21	1	114.50	0	0.00	114.00	1	3,911	0.03%
2021/04/20	0	0.00	1	113.00	115.50	-1	3,901	-0.03%
2021/04/14	0	0.00	6	119.58	122.00	-6	3,888	-0.15%
2021/04/08	1	120.50	1	122.50	124.00	0	3,585	0.00%
2021/04/06	22	117.91	0	0.00	117.50	22	3,437	0.64%
2021/04/01	20	116.25	0	0.00	118.00	20	3,367	0.59%
2021/03/31	1	115.00	2	115.50	116.00	-1	3,273	-0.03%
2021/03/30	1	110.00	0.1	109.50	110.50	0.9	3,096	0.03%
2021/03/26	10	109.00	10	109.95	110.00	0	3,074	0.00%
2021/03/25	10	111.50	20	109.50	109.00	-10	3,047	-0.33%
2021/03/18	1	109.50	13.3	106.42	110.00	-12.3	2,581	-0.48%
2021/03/17	10	100.00	7	100.07	100.00	3	2,228	0.13%
2021/03/15	0	0.00	1	98.60	99.20	-1	2,172	-0.05%
2021/03/12	0	0.00	3	97.87	98.80	-3	2,189	-0.14%
2021/03/11	1	96.60	1	96.80	96.30	0	2,158	0.00%
2021/03/10	2	96.00	86	95.42	96.50	-84	2,131	-3.94%
2021/03/03	26	93.82	0	0.00	94.20	26	2,173	1.20%
2021/03/02	61	94.62	1	94.60	94.40	60	2,198	2.73%
2021/02/25	1	95.70	0	0.00	95.40	1	2,305	0.04%
2021/01/22	0	0.00	1	93.00	92.60	-1	2,986	-0.03%
2021/01/21	2	90.90	0	0.00	89.90	2	3,023	0.07%
2021/01/08	2	97.30	0	0.00	98.10	2	4,186	0.05%
2021/01/06	1	96.20	0	0.00	95.90	1	4,234	0.02%
2021/01/05	1	97.30	32	96.59	98.00	-31	4,298	-0.72%
2021/01/04	32	95.37	0	0.00	95.90	32	4,236	0.76%
2020/12/21	0	0.00	2	95.40	95.20	-2	4,307	-0.05%
2020/12/17	0	0.00	3	95.00	95.00	-3	4,327	-0.07%
2020/12/11	1	94.30	1	94.40	95.60	0	4,335	0.00%
2020/12/10	2	97.80	0	0.00	96.20	2	4,322	0.05%
2020/12/09	0	0.00	1	99.00	98.70	-1	4,304	-0.02%
2020/12/04	3	97.00	1	97.50	97.50	2	4,352	0.05%
2020/12/03	0	0.00	1	97.10	97.40	-1	4,372	-0.02%
2020/11/27	0	0.00	2	97.40	98.20	-2	4,679	-0.04%
2020/11/25	2	95.85	0	0.00	96.00	2	4,993	0.04%
2020/11/24	1	97.80	1	97.60	97.60	0	5,005	0.00%
2020/11/23	1	99.90	0	0.00	99.60	1	5,045	0.02%
2020/11/20	0	0.00	1	100.00	99.80	-1	5,105	-0.02%
2020/11/19	5	99.94	2	100.90	99.80	3	5,451	0.06%
2020/11/18	7	100.43	1	100.00	100.50	6	5,639	0.11%
2020/11/17	4	100.75	6	100.00	100.50	-2	5,699	-0.04%
2020/11/16	4	99.30	3	98.63	101.50	1	5,715	0.02%
2020/11/13	10	99.88	4	101.25	99.90	6	5,643	0.11%
2020/11/12	7	100.66	15	100.57	99.60	-8	5,587	-0.14%
2020/11/10	6	96.63	3	97.87	96.20	3	5,374	0.06%
2020/11/06	3	100.00	3	99.30	100.50	0	5,339	0.00%
2020/11/05	1	99.60	3	99.50	98.70	-2	5,422	-0.04%
2020/11/03	1	99.80	2	99.80	99.80	-1	5,745	-0.02%
2020/11/02	2	102.00	3	102.17	100.50	-1	5,766	-0.02%
2020/10/30	0	0.00	1	101.00	99.80	-1	5,673	-0.02%
2020/10/29	2	98.30	1	98.60	99.00	1	5,601	0.02%
2020/10/28	0	0.00	1	100.50	101.00	-1	5,555	-0.02%
2020/10/27	0	0.00	1	103.00	103.50	-1	5,503	-0.02%
2020/10/23	7	99.61	1	99.00	99.00	6	5,288	0.11%
2020/10/22	0	0.00	17	99.46	100.00	-17	5,250	-0.32%
2020/10/21	16	98.58	1	97.00	97.30	15	5,067	0.30%
2020/10/20	1	99.40	89	98.89	100.50	-88	4,858	-1.81%
2020/10/19	2	98.40	4	96.85	95.30	-2	4,640	-0.04%
2020/10/15	3	94.90	0	0.00	94.50	3	4,368	0.07%
2020/10/14	6	93.75	9.1	93.69	93.70	-3.1	4,316	-0.07%
2020/10/13	2	92.10	7	91.21	91.70	-5	4,291	-0.12%
2020/10/07	0	0.00	5	90.00	89.50	-5	4,248	-0.12%
2020/10/05	2	88.20	0	0.00	88.20	2	4,231	0.05%
2020/09/24	5	85.28	0	0.00	84.20	5	4,335	0.12%
2020/09/23	7	86.91	0	0.00	87.00	7	4,338	0.16%
2020/09/16	0	0.00	7	86.70	86.20	-7	4,241	-0.17%
2020/09/14	1	86.80	2	86.45	87.10	-1	4,234	-0.02%
2020/09/11	1	85.00	0	0.00	85.10	1	4,221	0.02%
2020/09/10	0	0.00	21	88.88	85.70	-21	4,207	-0.50%
2020/09/09	20	87.70	1	87.30	87.30	19	4,141	0.46%
2020/09/08	1	88.00	8	88.54	88.40	-7	4,112	-0.17%
2020/09/03	1	94.70	1	92.30	92.10	0	3,963	0.00%
2020/09/02	13	93.77	18	93.47	93.10	-5	3,892	-0.13%
2020/09/01	4	91.73	0	0.00	92.10	4	3,818	0.10%
2020/08/31	1	92.30	14	92.29	92.00	-13	3,702	-0.35%
2020/08/27	0	0.00	5	90.00	88.40	-5	3,404	-0.15%
2020/08/26	12	88.40	0	0.00	88.00	12	3,318	0.36%
2020/08/25	5	89.70	7	90.90	87.80	-2	3,238	-0.06%
2020/08/24	4	86.60	7	87.26	88.90	-3	2,897	-0.10%
2020/08/20	5	80.10	3	79.90	79.90	2	2,667	0.07%
2020/08/19	0	0.00	1	84.00	83.20	-1	2,625	-0.04%
2020/08/13	1	86.90	9	84.94	85.20	-8	2,580	-0.31%
2020/08/11	3	84.40	2	85.65	84.40	1	2,527	0.04%
2020/08/10	11	85.61	10	86.30	85.40	1	2,469	0.04%
2020/08/07	1	82.80	4	82.20	82.60	-3	2,349	-0.13%
2020/08/06	4	80.93	0	0.00	78.80	4	2,197	0.18%
2020/08/05	5	79.60	0	0.00	80.10	5	2,241	0.22%
2020/07/31	0	0.00	2	77.20	77.00	-2	2,477	-0.08%
2020/07/29	2	72.80	0	0.00	72.50	2	2,435	0.08%
2020/07/24	5	77.70	0	0.00	76.30	5	2,507	0.20%
2020/07/17	7	77.66	0	0.00	77.30	7	2,698	0.26%
2020/07/16	2	84.10	0	0.00	84.00	2	2,648	0.08%
2020/07/14	0	0.00	1	84.10	84.00	-1	2,640	-0.04%
2020/07/09	16	85.83	0	0.00	85.50	16	2,655	0.60%
2020/07/02	0	0.00	1	84.90	85.40	-1	2,635	-0.04%
2020/06/29	0	0.00	1	81.60	81.60	-1	2,732	-0.04%
2020/06/24	1	82.60	1	81.90	82.00	0	2,763	0.00%
2020/06/23	1	82.10	0	0.00	82.10	1	2,804	0.04%
2020/06/22	1	83.40	1	82.40	82.70	0	2,827	0.00%
2020/06/18	0	0.00	1	82.60	82.90	-1	2,910	-0.03%
2020/06/11	1	81.60	0	0.00	80.90	1	3,110	0.03%
2020/06/10	0	0.00	1	82.90	83.00	-1	3,115	-0.03%
2020/06/09	1	82.20	1	82.70	82.20	0	3,172	0.00%
2020/06/04	5	86.00	0	0.00	86.00	5	3,170	0.16%
2020/06/02	1	85.50	0	0.00	85.10	1	3,182	0.03%
2020/05/29	1	84.20	0	0.00	84.20	1	3,191	0.03%
2020/05/26	1	84.50	0	0.00	84.10	1	3,160	0.03%
2020/05/20	0	0.00	1	84.50	84.50	-1	3,122	-0.03%
2020/05/18	0	0.00	4	84.93	84.00	-4	3,112	-0.13%
2020/05/15	1	83.80	1	86.70	84.70	0	3,107	0.00%
2020/05/14	4	86.08	1	87.60	85.20	3	3,074	0.10%
2020/05/13	3	87.50	0	0.00	87.50	3	3,012	0.10%
2020/05/12	0	0.00	1	88.20	87.70	-1	3,067	-0.03%
2020/05/11	11	87.98	8	88.45	89.60	3	3,024	0.10%
2020/05/08	0	0.00	1	82.80	82.70	-1	2,815	-0.04%
2020/05/04	0	0.00	2	79.70	79.30	-2	2,772	-0.07%
2020/04/30	1	81.50	0	0.00	80.90	1	2,786	0.04%
2020/04/29	2	81.55	1	81.20	81.20	1	2,804	0.04%
2020/04/27	2	78.50	0	0.00	79.00	2	2,792	0.07%
2020/04/23	0	0.00	5	79.00	79.30	-5	2,735	-0.18%
2020/04/17	0	0.00	3	76.00	74.20	-3	2,570	-0.12%
2020/04/16	3	74.20	0	0.00	74.10	3	2,588	0.12%
2020/04/10	0	0.00	1	71.00	72.20	-1	2,604	-0.04%
2020/04/09	1	72.10	6	71.50	71.50	-5	2,625	-0.19%
2020/04/08	0	0.00	1	73.80	73.60	-1	2,592	-0.04%
2020/04/06	1	70.50	1	70.40	71.40	0	2,563	0.00%
2020/04/01	1	69.70	2	70.05	70.10	-1	2,521	-0.04%
2020/03/31	8	68.65	1	68.80	68.30	7	2,503	0.28%
2020/03/25	0	0.00	3	66.70	66.20	-3	2,395	-0.13%
2020/03/20	0	0.00	4	61.45	61.90	-4	2,331	-0.17%
2020/03/19	2	59.40	0	0.00	56.30	2	2,299	0.09%
2020/03/18	4	60.95	4	61.33	60.70	0	2,251	0.00%
2020/03/17	1	58.20	0	0.00	58.20	1	2,206	0.05%
2020/03/16	0	0.00	1	65.10	62.00	-1	2,171	-0.05%
2020/03/13	2	63.25	1	63.00	64.40	1	2,167	0.05%
2020/03/10	1	75.10	1	76.70	77.70	0	2,086	0.00%
2020/03/05	0	0.00	1	81.70	82.10	-1	2,224	-0.04%
2020/03/04	2	79.15	0	0.00	79.80	2	2,227	0.09%
2020/03/02	0	0.00	1	77.40	78.60	-1	2,352	-0.04%
2020/02/24	0	0.00	1	80.70	80.50	-1	2,442	-0.04%
2020/02/21	3	82.07	0	0.00	82.00	3	2,489	0.12%
2020/02/19	2	84.05	2	83.50	83.60	0	2,493	0.00%
2020/02/18	1	84.40	1	83.90	83.70	0	2,487	0.00%
2020/02/17	1	83.10	0	0.00	83.20	1	2,489	0.04%
2020/02/14	2	84.35	0	0.00	84.60	2	2,489	0.08%
2020/02/13	1	85.10	0	0.00	84.90	1	2,476	0.04%
2020/02/12	2	81.20	0	0.00	81.80	2	2,408	0.08%
2020/02/06	1	79.20	1	79.10	79.50	0	2,484	0.00%
2020/02/04	1	77.50	0	0.00	78.50	1	2,469	0.04%
2020/02/03	0	0.00	6	76.32	76.40	-6	2,469	-0.24%
2020/01/30	3	81.70	1	80.10	80.30	2	2,461	0.08%
2020/01/14	2	88.65	0	0.00	88.80	2	2,566	0.08%
2020/01/10	0	0.00	1	86.60	86.70	-1	2,747	-0.04%
2020/01/09	0	0.00	5	89.30	89.10	-5	2,716	-0.18%
2020/01/08	8	88.41	0	0.00	88.30	8	2,730	0.29%
2020/01/03	2	92.30	0	0.00	92.00	2	2,768	0.07%
2020/01/02	5	94.20	0	0.00	94.00	5	2,812	0.18%
2019/12/30	0	0.00	0.3	93.90	94.40	-0.3	2,850	-0.01%
2019/12/26	1	93.10	2	94.00	93.30	-1	2,833	-0.04%
2019/12/25	0	0.00	1	92.00	92.70	-1	2,812	-0.04%
2019/12/23	0	0.00	5	91.00	90.60	-5	2,891	-0.17%
2019/12/19	2	92.65	0	0.00	92.40	2	2,903	0.07%
2019/12/17	68	94.39	0	0.00	94.00	68	2,919	2.33%
2019/12/13	0	0.00	2	93.00	93.10	-2	2,928	-0.07%
2019/12/11	2	92.70	0	0.00	91.90	2	2,951	0.07%
2019/12/10	0	0.00	3	93.10	92.30	-3	2,980	-0.10%
2019/12/09	2	91.90	0	0.00	91.80	2	3,003	0.07%
2019/12/03	0	0.00	1	95.40	94.70	-1	3,167	-0.03%
2019/12/02	0	0.00	4	96.88	95.60	-4	3,169	-0.13%
2019/11/29	0	0.00	2	94.70	95.60	-2	3,141	-0.06%
2019/11/27	1	95.40	2	95.00	96.00	-1	3,199	-0.03%
2019/11/25	0	0.00	0.3	93.00	93.40	-0.3	3,429	-0.01%
2019/11/22	2	93.40	0.3	93.00	93.40	1.7	3,559	0.05%
2019/11/20	0	0.00	1	89.40	91.50	-1	3,873	-0.03%
2019/11/12	1	90.20	0	0.00	90.20	1	4,019	0.02%
2019/11/11	2	90.65	1	91.40	89.90	1	4,123	0.02%
2019/11/08	3	92.30	2	91.00	92.20	1	4,140	0.02%
2019/11/07	1	89.00	0	0.00	88.30	1	4,125	0.02%
2019/11/06	1	90.60	0	0.00	90.00	1	4,193	0.02%
2019/11/05	0	0.00	1	92.80	92.20	-1	4,275	-0.02%
2019/10/30	0	0.00	2	94.70	95.20	-2	4,470	-0.04%
2019/10/29	1	96.40	1	95.70	95.00	0	4,506	0.00%
2019/10/28	1	96.00	0	0.00	95.80	1	4,525	0.02%
2019/10/23	1	94.80	1	95.50	95.10	0	4,872	0.00%
2019/10/22	1	95.10	2	95.85	95.10	-1	4,957	-0.02%
2019/10/21	1	96.00	21	94.26	95.40	-20	5,211	-0.38%
2019/10/18	22	92.03	1	91.20	92.80	21	5,255	0.40%
2019/10/16	2	90.80	0	0.00	90.00	2	5,197	0.04%
2019/10/08	1	90.20	0	0.00	90.60	1	5,324	0.02%
2019/10/07	1	93.20	1	93.80	93.20	0	5,277	0.00%
2019/10/04	1	92.30	0	0.00	91.10	1	5,269	0.02%
2019/10/03	1	91.80	0	0.00	91.70	1	5,258	0.02%
2019/10/02	5	91.20	6	91.47	91.90	-1	5,248	-0.02%
2019/09/27	1	92.70	1	91.90	91.70	0	5,247	0.00%
2019/09/26	1	94.80	3	95.93	94.80	-2	5,223	-0.04%
2019/09/25	5	93.76	1	93.60	93.40	4	5,228	0.08%
2019/09/23	2	96.10	0	0.00	96.00	2	5,333	0.04%
2019/09/19	0	0.00	1	95.80	95.00	-1	5,330	-0.02%
2019/09/17	8	94.36	0	0.00	93.70	8	5,356	0.15%
2019/09/12	4	95.23	0	0.00	95.00	4	5,370	0.07%
2019/09/11	0	0.00	5	95.52	95.80	-5	5,349	-0.09%
2019/09/10	9	97.21	9	97.24	96.80	0	5,316	0.00%
2019/09/09	0	0.00	1	104.00	102.50	-1	5,167	-0.02%
2019/09/06	0	0.00	2	104.50	104.50	-2	5,143	-0.04%
2019/09/04	1	105.50	3	106.33	107.00	-2	5,106	-0.04%
2019/09/03	29	107.10	23	108.22	106.00	6	5,154	0.12%
2019/08/30	3	108.50	1	106.00	104.50	2	5,013	0.04%
2019/08/29	4	105.88	3	105.50	106.50	1	4,942	0.02%
2019/08/28	16	107.56	11	106.32	103.50	5	4,856	0.10%
2019/08/27	5	106.30	7	105.79	107.00	-2	4,611	-0.04%
2019/08/26	8	103.63	3	103.83	102.00	5	4,512	0.11%
2019/08/23	7	103.79	14	105.46	106.00	-7	4,490	-0.16%
2019/08/22	0	0.00	1	99.80	99.40	-1	4,249	-0.02%
2019/08/21	2	98.10	0	0.00	98.60	2	4,219	0.05%
2019/08/20	0	0.00	13	99.88	99.80	-13	4,164	-0.31%
2019/08/19	1	102.50	0	0.00	102.00	1	4,139	0.02%
2019/08/16	1	101.50	0	0.00	101.50	1	4,150	0.02%
2019/08/15	4	100.65	3	101.17	101.00	1	4,177	0.02%
2019/08/14	6	102.92	6	105.50	102.00	0	4,175	0.00%
2019/08/13	7	101.64	6	100.08	100.50	1	4,097	0.02%
2019/08/12	21	102.45	20	102.00	101.00	1	4,133	0.02%
2019/08/08	7	101.93	6	102.33	103.00	1	4,105	0.02%
2019/08/07	2	101.75	4	102.00	102.00	-2	4,054	-0.05%
2019/08/06	3	93.13	4	96.53	96.50	-1	3,981	-0.03%
2019/08/05	6	99.22	5	98.68	97.60	1	3,960	0.03%
2019/08/02	11	99.87	1	100.00	99.10	10	3,968	0.25%
2019/08/01	1	104.50	3	105.50	106.00	-2	3,981	-0.05%
2019/07/31	13	106.96	1	106.00	108.00	12	3,956	0.30%
2019/07/30	0	0.00	1	103.50	103.50	-1	3,914	-0.03%
2019/07/29	1	107.00	0	0.00	106.50	1	3,874	0.03%
2019/07/25	5	112.90	7	115.29	110.50	-2	3,724	-0.05%
2019/07/24	5	113.50	7	112.14	112.00	-2	3,544	-0.06%
2019/07/23	18	112.14	11	113.45	112.00	7	3,538	0.20%
2019/07/12	1	96.00	2	96.10	95.50	-1	3,111	-0.03%
2019/07/03	0	0.00	5	93.20	92.60	-5	3,317	-0.15%
2019/07/02	2	95.00	0	0.00	95.00	2	3,338	0.06%
2019/07/01	5	93.70	0	0.00	94.60	5	3,324	0.15%
2019/06/13	0	0.00	20	87.20	87.00	-20	4,247	-0.47%
2019/06/12	10	89.30	0	0.00	89.20	10	4,421	0.23%
2019/06/11	12	90.03	2	90.70	90.40	10	4,464	0.22%
2019/05/31	1	89.50	1	88.00	88.00	0	4,752	0.00%
2019/05/30	2	88.00	2	89.60	90.20	0	4,789	0.00%
2019/05/15	6	83.30	0	0.00	83.10	6	5,219	0.11%
2019/05/14	3	83.20	0	0.00	84.30	3	5,297	0.06%
2019/04/29	1	88.20	1	89.70	84.00	0	6,095	0.00%
2019/04/18	1	93.60	2	92.50	91.00	-1	6,757	-0.01%
2019/04/17	9	97.02	5	96.24	93.00	4	6,773	0.06%
2019/04/16	3	94.47	3	94.90	95.30	0	6,714	0.00%
2019/04/11	0	0.00	1	94.10	92.50	-1	6,739	-0.01%
2019/04/10	1	93.60	6	94.10	94.30	-5	6,768	-0.07%
2019/04/09	1	96.00	2	96.20	93.70	-1	6,735	-0.01%
2019/04/08	1	95.60	0	0.00	95.20	1	6,763	0.01%
2019/04/02	0	0.00	1	94.10	93.80	-1	6,754	-0.01%
2019/03/29	2	96.00	2	94.60	93.20	0	6,710	0.00%
2019/03/28	0	0.00	1	94.00	95.10	-1	6,648	-0.02%
2019/03/27	2	94.20	3	95.17	94.60	-1	6,552	-0.02%
2019/03/26	2	94.40	9	93.72	93.40	-7	6,494	-0.11%
2019/03/25	5	90.50	0	0.00	91.50	5	6,387	0.08%
2019/03/22	10	92.39	7	92.16	92.20	3	6,333	0.05%
2019/03/18	1	88.90	1	88.60	89.00	0	6,445	0.00%
2019/03/15	1	86.50	0	0.00	84.50	1	6,436	0.02%
2019/03/14	0	0.00	4	90.40	87.50	-4	6,520	-0.06%
2019/03/13	1	89.20	1	90.50	89.20	0	6,548	0.00%
2019/03/12	11	90.58	10	90.12	89.90	1	6,599	0.02%
2019/03/11	22	91.14	22	91.61	90.80	0	6,591	0.00%
2019/03/08	6	87.97	7	86.27	87.90	-1	6,536	-0.02%
2019/03/07	2	89.80	2	89.60	87.10	0	6,640	0.00%
2019/03/06	2	89.35	2	89.90	89.00	0	6,745	0.00%
2019/03/05	1	89.00	0	0.00	88.20	1	6,813	0.01%
2019/03/04	7	91.57	6	91.30	91.20	1	6,726	0.01%
2019/02/27	6	90.60	2	92.55	91.70	4	6,700	0.06%
2019/02/26	1	90.80	0	0.00	90.80	1	6,639	0.02%
2019/02/25	6	92.90	8	92.74	92.50	-2	6,691	-0.03%
2019/02/22	1	91.20	0	91.00	90.90	1	6,654	0.01%
2019/02/21	4	92.40	0	0.00	92.00	4	6,763	0.06%
2019/02/19	2	93.45	1	95.00	92.10	1	6,700	0.01%
2019/02/18	0	0.00	3	94.77	93.40	-3	6,645	-0.05%
2019/02/15	12	97.88	11	95.10	95.10	1	6,617	0.02%
2019/02/14	1	96.20	0	0.00	95.00	1	6,572	0.02%
2019/02/13	3	95.83	2	99.10	95.00	1	6,608	0.02%
2019/02/12	7	97.30	6	98.73	99.40	1	6,662	0.02%
2019/02/11	6	97.93	8	97.01	96.70	-2	6,602	-0.03%
2019/01/30	10	89.81	9	92.37	94.50	1	6,449	0.02%
2019/01/28	0	0.00	5	86.46	86.00	-5	6,191	-0.08%
2019/01/24	0	0.00	3	82.20	84.60	-3	6,144	-0.05%
2019/01/23	7	81.54	10	80.97	81.90	-3	6,103	-0.05%
2019/01/22	5	84.46	0	0.00	80.50	5	5,962	0.08%
2019/01/21	1	86.30	0	0.00	87.40	1	5,749	0.02%
2019/01/18	2	87.65	0	0.00	87.00	2	5,710	0.04%
2019/01/17	9	87.97	7	86.51	86.00	2	5,628	0.04%
2019/01/16	5	81.74	8	83.66	87.10	-3	5,412	-0.06%
2019/01/15	0	0.00	61	78.06	79.20	-61	5,106	-1.19%
2019/01/14	0	0.00	1	75.90	76.30	-1	4,974	-0.02%
2019/01/11	2	75.85	0	0.00	75.60	2	4,979	0.04%
2019/01/10	2	76.55	1	77.00	77.00	1	4,948	0.02%
2019/01/09	0	0.00	1	76.60	76.30	-1	4,908	-0.02%
2019/01/08	2	76.50	2	77.00	77.00	0	4,831	0.00%
2019/01/04	1	73.20	2	74.75	75.30	-1	4,661	-0.02%
2019/01/02	65	75.91	6	77.07	74.30	59	4,633	1.27%
2018/12/28	1	74.80	0	0.00	74.80	1	4,548	0.02%
2018/12/25	5	72.08	5	72.30	72.30	0	4,421	0.00%
2018/12/24	0	0.00	1	74.60	73.70	-1	4,383	-0.02%
2018/12/22	1	74.60	1	74.00	73.80	0	4,325	0.00%
2018/12/19	1	73.60	2	73.95	74.50	-1	4,208	-0.02%
2018/12/17	1	74.40	1	74.30	74.70	0	4,070	0.00%
2018/12/14	4	74.92	7	74.74	74.90	-3	4,070	-0.07%
2018/12/13	1	75.50	6	75.75	74.00	-5	3,991	-0.13%
2018/12/12	5	74.90	0	0.00	73.60	5	3,837	0.13%
2018/12/11	1	74.40	0	0.00	74.40	1	3,719	0.03%
2018/12/10	2	71.30	0	0.00	71.00	2	3,565	0.06%
2018/12/07	0	0.00	2	74.55	75.50	-2	3,414	-0.06%
2018/12/06	2	68.80	0	0.00	68.90	2	3,145	0.06%
2018/12/05	0	0.00	7	71.30	71.00	-7	3,077	-0.23%
2018/11/29	0	0.00	6	67.42	68.00	-6	2,757	-0.22%
2018/11/22	1	61.30	0	0.00	60.50	1	2,525	0.04%
2018/11/20	1	61.20	9	60.22	59.90	-8	2,462	-0.32%
2018/11/19	3	58.90	0	0.00	59.00	3	2,341	0.13%
2018/11/16	7	58.90	0	0.00	57.90	7	2,338	0.30%
2018/11/15	0	0.00	2	57.60	58.50	-2	2,332	-0.09%
2018/11/13	0	0.00	5	57.70	58.20	-5	2,278	-0.22%
2018/11/09	5	57.14	3	54.93	56.70	2	2,111	0.09%
2018/11/05	0	0.00	1	54.00	53.60	-1	1,993	-0.05%
2018/11/01	0	0.00	1	51.30	50.90	-1	2,035	-0.05%
2018/10/31	4	49.65	2	50.08	50.30	2	2,011	0.10%
2018/10/29	0	0.00	2	47.30	48.20	-2	2,000	-0.10%
2018/10/24	0	0.00	5	49.00	48.95	-5	2,044	-0.24%
2018/10/22	0	0.00	6	49.14	49.65	-6	2,123	-0.28%
2018/10/19	7	46.15	0	0.00	46.85	7	2,158	0.32%
2018/10/17	1	48.80	0	0.00	47.75	1	2,280	0.04%
2018/10/12	5	45.25	0	0.00	47.45	5	2,830	0.18%
2018/10/11	0	0.00	5	45.00	45.00	-5	3,307	-0.15%
2018/10/09	0	0.00	5	49.90	48.30	-5	3,323	-0.15%
2018/10/08	10	50.10	0	0.00	49.50	10	3,397	0.29%
2018/10/05	2	50.60	0	0.00	49.60	2	3,558	0.06%
2018/10/02	3	54.10	0	0.00	53.60	3	3,826	0.08%
2018/09/20	1	53.00	1	53.50	53.60	0	4,636	0.00%
2018/09/10	0	0.00	1	55.50	55.70	-1	4,992	-0.02%
2018/09/03	1	61.50	0	0.00	59.90	1	5,717	0.02%
2018/08/31	5	60.20	0	0.00	60.20	5	5,857	0.09%
2018/08/28	1	61.80	1	61.90	61.80	0	6,444	0.00%
2018/08/23	3	59.70	3	60.30	59.60	0	6,941	0.00%
2018/08/22	0	0.00	1	60.60	60.20	-1	6,927	-0.01%
2018/08/21	0	0.00	1	61.80	61.80	-1	6,929	-0.01%
2018/08/20	1	61.50	1	61.40	61.50	0	6,961	0.00%
2018/08/16	1	63.50	0	0.00	63.10	1	7,040	0.01%
2018/08/15	1	64.80	1	65.10	64.40	0	7,135	0.00%
2018/08/08	5	69.80	0	0.00	68.70	5	7,190	0.07%
2018/08/06	0	0.00	8	71.30	70.30	-8	7,232	-0.11%
2018/07/30	1	72.00	1	72.40	72.70	0	7,390	0.00%
2018/07/27	0	0.00	3	75.27	74.20	-3	7,344	-0.04%
2018/07/26	0	0.00	1	73.80	75.00	-1	7,300	-0.01%
2018/07/24	2	72.70	0	0.00	73.80	2	7,254	0.03%
2018/07/23	7	71.50	36	70.65	70.80	-29	7,169	-0.40%
2018/07/20	2	76.75	0	0.00	76.00	2	7,037	0.03%
2018/07/19	31	77.56	4	77.83	77.40	27	6,949	0.39%
2018/07/18	11	79.23	10	80.02	81.00	1	6,682	0.01%
2018/07/13	3	75.40	0	0.00	74.20	3	6,200	0.05%
2018/07/12	0	0.00	1	74.10	74.70	-1	6,142	-0.02%
2018/07/11	1	73.30	1	73.40	73.40	0	6,256	0.00%
2018/07/10	13	73.54	1	73.70	74.00	12	6,308	0.19%
2018/07/06	0	0.00	1	72.60	72.60	-1	6,129	-0.02%
2018/07/05	0	0.00	1	69.70	69.10	-1	6,056	-0.02%
2018/07/04	2	73.30	0	0.00	72.00	2	6,016	0.03%
2018/07/03	0	0.00	2	71.50	71.70	-2	5,902	-0.03%
2018/07/02	5	75.38	4	73.75	72.50	1	5,835	0.02%
2018/06/29	2	71.90	2	72.50	73.70	0	5,640	0.00%
2018/06/21	0	0.00	0.1	71.50	71.50	-0.1	5,326	0.00%
2018/06/20	0	0.00	6	69.95	69.50	-6	5,302	-0.11%
2018/06/19	0	0.00	1	71.60	72.20	-1	5,200	-0.02%
2018/06/15	0	0.00	1	73.30	72.10	-1	5,143	-0.02%
2018/06/13	8	78.91	16	75.69	71.80	-8	5,003	-0.16%
2018/06/12	11	74.84	8	75.00	78.10	3	4,805	0.06%
2018/06/11	1	72.00	0	0.00	71.00	1	4,581	0.02%
2018/06/08	1	71.00	1	72.20	71.50	0	4,493	0.00%
2018/06/06	25	71.10	30	71.00	72.20	-5	4,301	-0.12%
2018/06/05	5	71.30	19	74.53	71.00	-14	4,173	-0.34%
2018/06/04	5	72.40	0	0.00	74.40	5	3,814	0.13%
2018/06/01	12	66.79	3	66.20	67.70	9	3,540	0.25%
2018/05/31	2	61.60	0	0.00	61.60	2	3,308	0.06%
2018/05/23	5	62.80	7	62.93	62.50	-2	3,241	-0.06%
2018/05/22	1	61.20	5	61.10	61.30	-4	3,131	-0.13%
2018/05/21	1	61.30	2	61.55	61.70	-1	3,127	-0.03%
2018/05/16	3	59.50	0	0.00	59.50	3	2,977	0.10%
2018/05/15	2	61.10	3	60.43	61.00	-1	2,946	-0.03%
2018/05/14	5	60.20	0	0.00	59.10	5	2,888	0.17%
2018/05/11	1	58.70	6	59.08	59.30	-5	2,859	-0.17%
2018/05/10	5	58.60	1	58.80	59.50	4	2,928	0.14%
2018/05/09	0	0.00	110	57.25	56.70	-110	2,816	-3.90%	大賣/鉅額交易
2018/05/03	1	56.70	0	0.00	56.50	1	2,751	0.04%
2018/05/02	0	0.00	1	56.40	57.10	-1	2,744	-0.04%
2018/04/25	1	54.30	0	0.00	54.00	1	2,676	0.04%
2018/04/23	1	55.50	0	0.00	55.40	1	2,630	0.04%
2018/04/19	2	57.90	0	0.00	58.80	2	2,538	0.08%
2018/04/18	1	58.30	0	0.00	58.30	1	2,497	0.04%
2018/04/17	10	58.30	19	58.84	59.70	-9	2,396	-0.38%
2018/04/16	2	56.65	2	56.55	57.00	0	2,273	0.00%
2018/04/13	0	0.00	5	55.00	54.70	-5	2,181	-0.23%
2018/04/12	0	0.00	1	54.70	54.70	-1	2,243	-0.04%
2018/04/10	0	0.00	1	54.40	54.30	-1	2,524	-0.04%
2018/03/30	0	0.00	2	54.90	54.70	-2	2,773	-0.07%
2018/03/26	0	0.00	1	51.50	51.60	-1	2,745	-0.04%
2018/03/16	0	0.00	1	53.70	55.00	-1	2,819	-0.04%
2018/03/15	1	54.90	2	55.50	54.30	-1	2,721	-0.04%
2018/03/13	1	54.10	3	54.30	54.10	-2	2,661	-0.08%
2018/03/12	0	0.00	1	53.70	54.30	-1	2,652	-0.04%
2018/03/09	1	53.00	1	53.40	53.40	0	2,613	0.00%
2018/03/02	1	52.20	0	0.00	52.50	1	2,583	0.04%
2018/02/23	3	51.30	2	51.40	51.40	1	2,653	0.04%
2018/02/07	2	46.78	0	0.00	46.75	2	2,572	0.08%
2018/02/06	0	0.00	2	45.10	45.45	-2	2,556	-0.08%
2018/02/02	4	51.60	2	51.60	50.90	2	2,519	0.08%
2018/01/18	0	0.00	5	50.60	50.40	-5	2,373	-0.21%
2018/01/10	4	50.68	1	52.10	50.30	3	2,332	0.13%
2018/01/05	0	0.00	11	56.67	55.80	-11	2,134	-0.52%
2018/01/04	11	56.17	4	55.58	56.60	7	2,045	0.34%
2018/01/03	0	0.00	2	54.90	54.60	-2	1,860	-0.11%
2018/01/02	8	54.35	8	53.81	54.60	0	1,784	0.00%