台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)
可現股當沖
  • 股價
    35.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.14%
  • 成交量
    169
  • 產業
    上櫃 光電類股
  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
光耀 (3666)籌碼相關-統一-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-汐止 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/02640.6800.0040.8061,3850.43%
2024/04/18342.78441.4043.10-11,195-0.08%
2024/04/17141.3000.0041.6511,0970.09%
2024/04/161238.041237.5737.9001,0500.00%
2024/04/15140.20239.9540.05-1983-0.10%
2024/04/09133.5000.0033.5018130.12%
2024/04/032033.142033.3632.9507320.00%
2024/04/02429.55530.7532.70-1609-0.16%
2024/04/01129.6000.0029.7514320.23%
2024/03/2700.00224.0024.00-2319-0.63%
2024/01/1500.00125.7025.80-1433-0.23%
2024/01/05126.65227.3827.60-1442-0.23%
2024/01/04428.35328.9527.0014370.23%
2023/10/1800.00127.3026.60-1570-0.18%
2023/10/16128.40128.2028.2505800.00%
2023/10/13128.45128.5028.4505870.00%
2023/10/11130.5000.0028.1516220.16%
2023/08/0800.00228.7027.75-2810-0.25%
2023/08/04228.3800.0027.9027910.25%
2023/07/1200.00126.5028.65-1516-0.19%
2023/07/11129.85127.2026.7504620.00%
2023/07/0700.00426.2526.25-4334-1.19%
2023/07/04123.9000.0023.4512470.40%
2023/04/12124.70124.6024.1504460.00%
2023/03/30424.4500.0023.7045040.79%
2023/03/2100.00123.7023.70-1387-0.26%
2023/03/1600.00122.6522.40-1372-0.27%
2023/03/14124.20224.3523.50-1360-0.28%
2023/03/13124.0000.0023.4513470.29%
2023/03/10124.80124.9025.0003300.00%
2023/03/08121.4000.0021.5012100.47%
2023/01/1700.00518.3718.25-5220-2.27%
2023/01/0300.00219.1519.15-2259-0.77%
2022/12/30120.00119.6019.4002570.00%
2022/12/29220.0000.0019.8022550.78%
2022/12/28121.1000.0021.1012440.41%
2022/07/0700.00126.3026.30-1376-0.27%
2022/07/04128.7000.0028.8513210.31%
2022/06/2200.00226.5026.30-2248-0.81%
2022/06/20529.90329.6228.0022400.83%
2022/01/1700.00134.2534.25-1776-0.13%
2022/01/12235.68135.5035.1016930.14%
2021/12/2900.00334.8034.85-3700-0.43%
2021/12/07334.6000.0033.6536960.43%
2021/12/03636.73635.5536.2506930.00%
2021/11/0900.00231.1531.55-2467-0.43%
2021/11/082031.592031.6531.2504590.00%
2021/11/01228.7300.0029.0524240.47%
2021/10/2700.00327.1027.40-3423-0.71%
2021/10/2000.00126.3026.40-1478-0.21%
2021/10/07426.5800.0026.5046170.65%
2021/10/06727.31726.2826.3006150.00%
2021/08/3000.00133.7033.60-1627-0.16%
2021/08/23132.0000.0032.4016630.15%
2021/08/10136.2000.0035.5518110.12%
2021/08/09137.4500.0037.0018210.12%
2021/08/06138.3000.0038.1018300.12%
2021/08/05138.6000.0038.6018440.12%
2021/08/04138.9000.0038.9018690.12%
2021/08/02539.3400.0039.3058910.56%
2021/07/3000.00139.4039.35-1900-0.11%
2021/07/29139.80139.6539.9509050.00%
2021/07/28541.4800.0039.7559180.54%
2021/07/2300.00342.5541.95-3930-0.32%
2021/07/2100.00144.4043.45-1919-0.11%
2021/07/2000.00144.6544.50-1915-0.11%
2021/07/19545.0000.0045.7058990.56%
2021/06/16142.6000.0042.6011,1010.09%
2021/05/3100.00246.7345.50-21,317-0.15%
2021/05/2600.00644.2344.35-61,283-0.47%
2021/05/20240.6500.0040.3521,3240.15%
2021/05/1200.001838.3238.65-181,244-1.45%
2021/05/10247.4000.0046.2021,2560.16%
2021/05/07248.40248.1048.1001,3600.00%
2021/05/0600.00248.2048.10-21,373-0.15%
2021/05/05246.55247.5546.0001,3700.00%
2021/05/04345.98147.8045.4021,3580.15%
2021/05/0300.00551.0049.65-51,336-0.37%
2021/04/23156.5000.0056.0011,3680.07%
2021/04/22155.2000.0055.1011,3590.07%
2021/04/21858.6100.0058.5081,3390.60%
2021/04/20360.3000.0059.8031,3410.22%
2021/04/19159.6000.0059.9011,3470.07%
2021/04/14661.2300.0061.2061,3640.44%
2021/04/13165.7000.0066.0011,3640.07%
2021/04/09365.8000.0065.8031,3230.23%
2021/04/0600.00266.0565.40-21,310-0.15%
2021/04/01566.0000.0065.3051,3150.38%
2021/03/3100.00269.0067.20-21,311-0.15%
2021/03/3000.00368.6067.50-31,303-0.23%
2021/03/29464.8800.0066.5041,2980.31%
2021/03/26362.9700.0064.0031,2810.23%
2021/03/23267.55465.1063.00-21,319-0.15%
2021/03/22567.2000.0067.2051,3080.38%
2021/03/19368.57468.0567.00-11,304-0.08%
2021/03/18572.72571.9470.3001,2770.00%
2021/03/1700.00370.7374.20-31,183-0.25%
2021/03/16167.7000.0067.5011,1290.09%
2021/03/15166.90366.5366.50-21,126-0.18%
2021/03/12264.90665.0064.90-41,104-0.36%
2021/03/10158.7000.0058.5011,0900.09%
2021/03/09257.9500.0057.4021,1580.17%
2021/03/08260.4000.0057.9021,1760.17%
2021/03/05461.9300.0061.2041,2020.33%
2021/03/02464.20164.9063.5031,2840.23%
2021/02/26166.60165.0064.8001,3000.00%
2021/02/24167.40165.9064.7001,4670.00%
2021/02/23367.73165.5066.0021,5670.13%
2021/02/2200.00168.8068.50-11,612-0.06%
2021/02/19162.40164.1063.7001,6400.00%
2021/02/18163.30161.9061.5001,6710.00%
2021/02/03260.45261.1059.8001,8100.00%
2021/02/02460.93262.5560.3021,8140.11%
2021/02/0100.00266.0060.30-21,817-0.11%
2021/01/27258.2000.0058.9021,7400.11%
2021/01/2100.00159.7056.00-11,976-0.05%
2021/01/20158.9000.0058.5012,1160.05%
2021/01/12669.35267.2568.9042,1190.19%
2021/01/1100.00167.5066.60-12,111-0.05%
2021/01/0800.00369.8368.50-32,112-0.14%
2021/01/06168.9000.0067.4012,1010.05%
2020/12/3100.00179.4079.10-12,114-0.05%
2020/12/29275.75175.7075.0012,1370.05%
2020/12/21183.30182.2081.2002,1430.00%
2020/12/03179.6000.0079.2012,7100.04%
2020/11/2400.00159.2060.70-12,791-0.04%
2020/11/231857.831759.6960.7012,7660.04%
2020/11/202152.552154.2655.2002,6510.00%
2020/11/16142.00141.8042.0002,4070.00%
2020/11/1300.00142.1041.90-12,386-0.04%
2020/11/12141.8000.0042.0012,3410.04%
2020/11/05137.60238.3538.00-12,313-0.04%
2020/11/041137.841138.2837.1002,2950.00%
2020/11/02138.30139.4037.9502,2290.00%
2020/10/30238.35339.0337.50-12,211-0.05%
2020/10/29235.60236.4038.0002,1050.00%
2020/10/1400.00134.2533.50-11,875-0.05%
2020/10/1300.00133.5533.60-11,863-0.05%
2020/09/0700.005730.0529.20-57993-5.74%
2020/09/03530.583029.7128.00-25906-2.76%
2020/09/023028.5800.0029.00308333.60%
2020/09/015128.7000.0029.00517976.39%
2020/08/31126.551127.9228.00-10748-1.34%
2020/08/2800.00525.0025.70-5678-0.74%
2020/08/2500.00123.8523.10-1603-0.17%
2020/08/17123.0000.0022.5015000.20%
2020/08/1300.001022.5023.10-10448-2.23%
2020/08/1000.00119.8020.00-1366-0.27%
2020/07/10117.4500.0015.7011440.69%
2019/12/3100.001018.3518.50-10192-5.21%
2019/12/1900.00118.9018.80-1217-0.46%
2019/12/1700.00118.1518.50-1214-0.47%
2019/11/26117.75118.5017.7503560.00%
2019/11/13117.5500.0017.1013600.28%
2019/10/21119.30119.1019.2003560.00%
2019/10/17119.45119.8019.4503500.00%
2019/10/14120.90120.6520.3503290.00%
2019/10/0900.00219.3519.35-2274-0.73%
2019/09/27219.0500.0018.9522570.78%
2019/09/2600.00219.3819.70-2253-0.79%
2019/09/23218.8800.0018.8522450.81%
2019/09/1700.00119.5519.10-1239-0.42%
2019/09/10119.1000.0018.5012220.45%
2019/09/05120.4500.0020.2511940.51%
2019/09/0400.001019.3019.45-10128-7.79%
2019/08/0700.001016.8016.70-1068-14.51%
2018/10/111013.8000.0013.80109610.38%
2018/09/101014.6000.0014.70108212.07%
2018/08/151018.0000.0018.20101626.16%
2018/08/131018.5000.0018.10101596.28%
2018/08/101020.1000.0020.05101546.47%
2018/03/2600.00325.4025.05-3381-0.79%
2018/03/22126.40125.1525.3003780.00%
2018/03/21526.78426.5526.3013560.28%
2018/03/20325.68125.7025.7023170.63%
2018/01/16423.8400.0023.8041,4970.27%
2018/01/11123.8000.0024.1011,6000.06%
光耀 相關文章