光耀 (3666)-統一-汐止券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
42.65
漲跌
▲3.85
漲幅
+9.92%
成交量
13,761張
產業
上櫃光電類股
107人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	3	38.05	1	36.60	38.80	2	1,659	0.12%
2024/05/02	6	40.68	0	0.00	40.80	6	1,385	0.43%
2024/04/18	3	42.78	4	41.40	43.10	-1	1,195	-0.08%
2024/04/17	1	41.30	0	0.00	41.65	1	1,097	0.09%
2024/04/16	12	38.04	12	37.57	37.90	0	1,050	0.00%
2024/04/15	1	40.20	2	39.95	40.05	-1	983	-0.10%
2024/04/09	1	33.50	0	0.00	33.50	1	813	0.12%
2024/04/03	20	33.14	20	33.36	32.95	0	732	0.00%
2024/04/02	4	29.55	5	30.75	32.70	-1	609	-0.16%
2024/04/01	1	29.60	0	0.00	29.75	1	432	0.23%
2024/03/27	0	0.00	2	24.00	24.00	-2	319	-0.63%
2024/01/15	0	0.00	1	25.70	25.80	-1	433	-0.23%
2024/01/05	1	26.65	2	27.38	27.60	-1	442	-0.23%
2024/01/04	4	28.35	3	28.95	27.00	1	437	0.23%
2023/10/18	0	0.00	1	27.30	26.60	-1	570	-0.18%
2023/10/16	1	28.40	1	28.20	28.25	0	580	0.00%
2023/10/13	1	28.45	1	28.50	28.45	0	587	0.00%
2023/10/11	1	30.50	0	0.00	28.15	1	622	0.16%
2023/08/08	0	0.00	2	28.70	27.75	-2	810	-0.25%
2023/08/04	2	28.38	0	0.00	27.90	2	791	0.25%
2023/07/12	0	0.00	1	26.50	28.65	-1	516	-0.19%
2023/07/11	1	29.85	1	27.20	26.75	0	462	0.00%
2023/07/07	0	0.00	4	26.25	26.25	-4	334	-1.19%
2023/07/04	1	23.90	0	0.00	23.45	1	247	0.40%
2023/04/12	1	24.70	1	24.60	24.15	0	446	0.00%
2023/03/30	4	24.45	0	0.00	23.70	4	504	0.79%
2023/03/21	0	0.00	1	23.70	23.70	-1	387	-0.26%
2023/03/16	0	0.00	1	22.65	22.40	-1	372	-0.27%
2023/03/14	1	24.20	2	24.35	23.50	-1	360	-0.28%
2023/03/13	1	24.00	0	0.00	23.45	1	347	0.29%
2023/03/10	1	24.80	1	24.90	25.00	0	330	0.00%
2023/03/08	1	21.40	0	0.00	21.50	1	210	0.47%
2023/01/17	0	0.00	5	18.37	18.25	-5	220	-2.27%
2023/01/03	0	0.00	2	19.15	19.15	-2	259	-0.77%
2022/12/30	1	20.00	1	19.60	19.40	0	257	0.00%
2022/12/29	2	20.00	0	0.00	19.80	2	255	0.78%
2022/12/28	1	21.10	0	0.00	21.10	1	244	0.41%
2022/07/07	0	0.00	1	26.30	26.30	-1	376	-0.27%
2022/07/04	1	28.70	0	0.00	28.85	1	321	0.31%
2022/06/22	0	0.00	2	26.50	26.30	-2	248	-0.81%
2022/06/20	5	29.90	3	29.62	28.00	2	240	0.83%
2022/01/17	0	0.00	1	34.25	34.25	-1	776	-0.13%
2022/01/12	2	35.68	1	35.50	35.10	1	693	0.14%
2021/12/29	0	0.00	3	34.80	34.85	-3	700	-0.43%
2021/12/07	3	34.60	0	0.00	33.65	3	696	0.43%
2021/12/03	6	36.73	6	35.55	36.25	0	693	0.00%
2021/11/09	0	0.00	2	31.15	31.55	-2	467	-0.43%
2021/11/08	20	31.59	20	31.65	31.25	0	459	0.00%
2021/11/01	2	28.73	0	0.00	29.05	2	424	0.47%
2021/10/27	0	0.00	3	27.10	27.40	-3	423	-0.71%
2021/10/20	0	0.00	1	26.30	26.40	-1	478	-0.21%
2021/10/07	4	26.58	0	0.00	26.50	4	617	0.65%
2021/10/06	7	27.31	7	26.28	26.30	0	615	0.00%
2021/08/30	0	0.00	1	33.70	33.60	-1	627	-0.16%
2021/08/23	1	32.00	0	0.00	32.40	1	663	0.15%
2021/08/10	1	36.20	0	0.00	35.55	1	811	0.12%
2021/08/09	1	37.45	0	0.00	37.00	1	821	0.12%
2021/08/06	1	38.30	0	0.00	38.10	1	830	0.12%
2021/08/05	1	38.60	0	0.00	38.60	1	844	0.12%
2021/08/04	1	38.90	0	0.00	38.90	1	869	0.12%
2021/08/02	5	39.34	0	0.00	39.30	5	891	0.56%
2021/07/30	0	0.00	1	39.40	39.35	-1	900	-0.11%
2021/07/29	1	39.80	1	39.65	39.95	0	905	0.00%
2021/07/28	5	41.48	0	0.00	39.75	5	918	0.54%
2021/07/23	0	0.00	3	42.55	41.95	-3	930	-0.32%
2021/07/21	0	0.00	1	44.40	43.45	-1	919	-0.11%
2021/07/20	0	0.00	1	44.65	44.50	-1	915	-0.11%
2021/07/19	5	45.00	0	0.00	45.70	5	899	0.56%
2021/06/16	1	42.60	0	0.00	42.60	1	1,101	0.09%
2021/05/31	0	0.00	2	46.73	45.50	-2	1,317	-0.15%
2021/05/26	0	0.00	6	44.23	44.35	-6	1,283	-0.47%
2021/05/20	2	40.65	0	0.00	40.35	2	1,324	0.15%
2021/05/12	0	0.00	18	38.32	38.65	-18	1,244	-1.45%
2021/05/10	2	47.40	0	0.00	46.20	2	1,256	0.16%
2021/05/07	2	48.40	2	48.10	48.10	0	1,360	0.00%
2021/05/06	0	0.00	2	48.20	48.10	-2	1,373	-0.15%
2021/05/05	2	46.55	2	47.55	46.00	0	1,370	0.00%
2021/05/04	3	45.98	1	47.80	45.40	2	1,358	0.15%
2021/05/03	0	0.00	5	51.00	49.65	-5	1,336	-0.37%
2021/04/23	1	56.50	0	0.00	56.00	1	1,368	0.07%
2021/04/22	1	55.20	0	0.00	55.10	1	1,359	0.07%
2021/04/21	8	58.61	0	0.00	58.50	8	1,339	0.60%
2021/04/20	3	60.30	0	0.00	59.80	3	1,341	0.22%
2021/04/19	1	59.60	0	0.00	59.90	1	1,347	0.07%
2021/04/14	6	61.23	0	0.00	61.20	6	1,364	0.44%
2021/04/13	1	65.70	0	0.00	66.00	1	1,364	0.07%
2021/04/09	3	65.80	0	0.00	65.80	3	1,323	0.23%
2021/04/06	0	0.00	2	66.05	65.40	-2	1,310	-0.15%
2021/04/01	5	66.00	0	0.00	65.30	5	1,315	0.38%
2021/03/31	0	0.00	2	69.00	67.20	-2	1,311	-0.15%
2021/03/30	0	0.00	3	68.60	67.50	-3	1,303	-0.23%
2021/03/29	4	64.88	0	0.00	66.50	4	1,298	0.31%
2021/03/26	3	62.97	0	0.00	64.00	3	1,281	0.23%
2021/03/23	2	67.55	4	65.10	63.00	-2	1,319	-0.15%
2021/03/22	5	67.20	0	0.00	67.20	5	1,308	0.38%
2021/03/19	3	68.57	4	68.05	67.00	-1	1,304	-0.08%
2021/03/18	5	72.72	5	71.94	70.30	0	1,277	0.00%
2021/03/17	0	0.00	3	70.73	74.20	-3	1,183	-0.25%
2021/03/16	1	67.70	0	0.00	67.50	1	1,129	0.09%
2021/03/15	1	66.90	3	66.53	66.50	-2	1,126	-0.18%
2021/03/12	2	64.90	6	65.00	64.90	-4	1,104	-0.36%
2021/03/10	1	58.70	0	0.00	58.50	1	1,090	0.09%
2021/03/09	2	57.95	0	0.00	57.40	2	1,158	0.17%
2021/03/08	2	60.40	0	0.00	57.90	2	1,176	0.17%
2021/03/05	4	61.93	0	0.00	61.20	4	1,202	0.33%
2021/03/02	4	64.20	1	64.90	63.50	3	1,284	0.23%
2021/02/26	1	66.60	1	65.00	64.80	0	1,300	0.00%
2021/02/24	1	67.40	1	65.90	64.70	0	1,467	0.00%
2021/02/23	3	67.73	1	65.50	66.00	2	1,567	0.13%
2021/02/22	0	0.00	1	68.80	68.50	-1	1,612	-0.06%
2021/02/19	1	62.40	1	64.10	63.70	0	1,640	0.00%
2021/02/18	1	63.30	1	61.90	61.50	0	1,671	0.00%
2021/02/03	2	60.45	2	61.10	59.80	0	1,810	0.00%
2021/02/02	4	60.93	2	62.55	60.30	2	1,814	0.11%
2021/02/01	0	0.00	2	66.00	60.30	-2	1,817	-0.11%
2021/01/27	2	58.20	0	0.00	58.90	2	1,740	0.11%
2021/01/21	0	0.00	1	59.70	56.00	-1	1,976	-0.05%
2021/01/20	1	58.90	0	0.00	58.50	1	2,116	0.05%
2021/01/12	6	69.35	2	67.25	68.90	4	2,119	0.19%
2021/01/11	0	0.00	1	67.50	66.60	-1	2,111	-0.05%
2021/01/08	0	0.00	3	69.83	68.50	-3	2,112	-0.14%
2021/01/06	1	68.90	0	0.00	67.40	1	2,101	0.05%
2020/12/31	0	0.00	1	79.40	79.10	-1	2,114	-0.05%
2020/12/29	2	75.75	1	75.70	75.00	1	2,137	0.05%
2020/12/21	1	83.30	1	82.20	81.20	0	2,143	0.00%
2020/12/03	1	79.60	0	0.00	79.20	1	2,710	0.04%
2020/11/24	0	0.00	1	59.20	60.70	-1	2,791	-0.04%
2020/11/23	18	57.83	17	59.69	60.70	1	2,766	0.04%
2020/11/20	21	52.55	21	54.26	55.20	0	2,651	0.00%
2020/11/16	1	42.00	1	41.80	42.00	0	2,407	0.00%
2020/11/13	0	0.00	1	42.10	41.90	-1	2,386	-0.04%
2020/11/12	1	41.80	0	0.00	42.00	1	2,341	0.04%
2020/11/05	1	37.60	2	38.35	38.00	-1	2,313	-0.04%
2020/11/04	11	37.84	11	38.28	37.10	0	2,295	0.00%
2020/11/02	1	38.30	1	39.40	37.95	0	2,229	0.00%
2020/10/30	2	38.35	3	39.03	37.50	-1	2,211	-0.05%
2020/10/29	2	35.60	2	36.40	38.00	0	2,105	0.00%
2020/10/14	0	0.00	1	34.25	33.50	-1	1,875	-0.05%
2020/10/13	0	0.00	1	33.55	33.60	-1	1,863	-0.05%
2020/09/07	0	0.00	57	30.05	29.20	-57	993	-5.74%
2020/09/03	5	30.58	30	29.71	28.00	-25	906	-2.76%
2020/09/02	30	28.58	0	0.00	29.00	30	833	3.60%
2020/09/01	51	28.70	0	0.00	29.00	51	797	6.39%
2020/08/31	1	26.55	11	27.92	28.00	-10	748	-1.34%
2020/08/28	0	0.00	5	25.00	25.70	-5	678	-0.74%
2020/08/25	0	0.00	1	23.85	23.10	-1	603	-0.17%
2020/08/17	1	23.00	0	0.00	22.50	1	500	0.20%
2020/08/13	0	0.00	10	22.50	23.10	-10	448	-2.23%
2020/08/10	0	0.00	1	19.80	20.00	-1	366	-0.27%
2020/07/10	1	17.45	0	0.00	15.70	1	144	0.69%
2019/12/31	0	0.00	10	18.35	18.50	-10	192	-5.21%
2019/12/19	0	0.00	1	18.90	18.80	-1	217	-0.46%
2019/12/17	0	0.00	1	18.15	18.50	-1	214	-0.47%
2019/11/26	1	17.75	1	18.50	17.75	0	356	0.00%
2019/11/13	1	17.55	0	0.00	17.10	1	360	0.28%
2019/10/21	1	19.30	1	19.10	19.20	0	356	0.00%
2019/10/17	1	19.45	1	19.80	19.45	0	350	0.00%
2019/10/14	1	20.90	1	20.65	20.35	0	329	0.00%
2019/10/09	0	0.00	2	19.35	19.35	-2	274	-0.73%
2019/09/27	2	19.05	0	0.00	18.95	2	257	0.78%
2019/09/26	0	0.00	2	19.38	19.70	-2	253	-0.79%
2019/09/23	2	18.88	0	0.00	18.85	2	245	0.81%
2019/09/17	0	0.00	1	19.55	19.10	-1	239	-0.42%
2019/09/10	1	19.10	0	0.00	18.50	1	222	0.45%
2019/09/05	1	20.45	0	0.00	20.25	1	194	0.51%
2019/09/04	0	0.00	10	19.30	19.45	-10	128	-7.79%
2019/08/07	0	0.00	10	16.80	16.70	-10	68	-14.51%
2018/10/11	10	13.80	0	0.00	13.80	10	96	10.38%
2018/09/10	10	14.60	0	0.00	14.70	10	82	12.07%
2018/08/15	10	18.00	0	0.00	18.20	10	162	6.16%
2018/08/13	10	18.50	0	0.00	18.10	10	159	6.28%
2018/08/10	10	20.10	0	0.00	20.05	10	154	6.47%
2018/03/26	0	0.00	3	25.40	25.05	-3	381	-0.79%
2018/03/22	1	26.40	1	25.15	25.30	0	378	0.00%
2018/03/21	5	26.78	4	26.55	26.30	1	356	0.28%
2018/03/20	3	25.68	1	25.70	25.70	2	317	0.63%
2018/01/16	4	23.84	0	0.00	23.80	4	1,497	0.27%
2018/01/11	1	23.80	0	0.00	24.10	1	1,600	0.06%