台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)
可現股當沖
  • 股價
    101.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.46%
  • 成交量
    191
  • 產業
    上櫃 數位雲端類類股
  • 156人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
歐買尬 (3687)籌碼相關-統一-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-汐止 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0800.00499.00101.00-4847-0.47%
2024/03/066104.8300.00104.0061,0290.58%
2024/03/0400.005111.00108.00-51,049-0.48%
2024/02/295103.5000.00104.5051,0120.49%
2024/01/311104.001103.50103.5008930.00%
2024/01/2600.002105.00107.50-2803-0.25%
2024/01/253103.832102.9099.8017650.13%
2024/01/247104.796105.25104.5017140.14%
2023/12/211100.001100.50100.0005440.00%
2023/12/0800.0010104.00102.50-10453-2.21%
2023/12/0710104.2520106.85103.50-10441-2.26%
2023/12/0620104.5800.00104.00203975.03%
2023/12/0500.002106.00108.00-2380-0.53%
2023/12/047114.0711111.18107.50-4356-1.12%
2023/12/015106.0000.00111.0052312.16%
2023/08/1100.002487.5086.90-241,869-1.28%
2023/08/04196.90294.9595.30-11,874-0.05%
2023/08/02295.85193.6093.7011,8740.05%
2023/07/2400.00196.0095.40-11,933-0.05%
2023/07/1812110.0000.00109.00121,8850.64%
2023/07/141119.0000.00121.0011,8600.05%
2023/07/062121.257123.00115.50-51,653-0.30%
2023/07/054115.0000.00121.0041,5070.27%
2023/07/0400.002111.00110.00-21,408-0.14%
2023/07/032110.002110.50110.5001,3870.00%
2023/06/304109.504111.00111.0001,3570.00%
2023/06/2917112.5913111.08112.5041,3130.30%
2023/06/2813113.7715115.47116.00-21,229-0.16%
2023/06/2726119.4611120.95114.00151,0661.41%
2023/06/261112.001114.50117.5007530.00%
2023/04/13088.9000.0088.0004660.00%
2023/04/07085.9000.0085.3006620.00%
2023/03/16388.23385.5785.6007800.00%
2023/01/1300.00196.0093.10-1940-0.11%
2022/12/30192.9000.0094.5017530.13%
2022/12/2900.00295.8592.80-2724-0.28%
2022/12/26292.4000.0089.9025500.36%
2022/12/1900.00187.3087.30-1519-0.19%
2022/12/15191.8000.0090.0015180.19%
2022/12/0700.00193.2086.90-1475-0.21%
2022/12/06593.90394.8092.1024440.45%
2022/11/21490.9800.0087.7043501.14%
2022/09/1400.00285.1085.30-2544-0.37%
2022/08/26297.9000.0096.6028590.23%
2022/07/0100.007111.93110.00-71,058-0.66%
2022/04/181140.0000.00140.0014,4360.02%
2022/04/082145.5000.00145.5024,6430.04%
2022/04/0700.003141.33140.50-34,633-0.06%
2022/03/3000.004160.00159.50-44,570-0.09%
2022/03/2400.001168.50168.50-14,646-0.02%
2022/03/231168.0000.00168.0014,8560.02%
2022/03/211169.5000.00162.0014,9120.02%
2022/03/174175.001176.00175.0035,4370.06%
2022/03/163169.502170.00169.5015,5410.02%
2022/03/152179.005180.90170.00-35,521-0.05%
2022/03/141182.0000.00184.0015,4630.02%
2022/03/115193.0000.00190.0055,3870.09%
2022/03/109185.899188.89186.0005,2930.00%
2022/03/091172.001176.00178.0005,2200.00%
2022/03/087178.647179.36169.0005,1780.00%
2022/03/071180.001181.90177.0005,1260.00%
2022/03/041194.5000.00186.5015,0750.02%
2022/03/031191.0000.00192.5015,0120.02%
2022/03/025196.997190.64190.50-24,943-0.04%
2022/03/017181.0010181.60190.00-34,729-0.06%
2022/02/255170.005172.50173.0004,5320.00%
2022/02/2300.001168.00168.50-14,420-0.02%
2022/02/2226172.2123172.43166.5034,3450.07%
2022/02/171170.0026167.60166.00-254,148-0.60%
2022/02/1600.0010161.50163.00-104,038-0.25%
2022/02/158164.882163.00163.0064,0250.15%
2022/02/1100.001163.00165.00-13,963-0.03%
2022/02/108162.5000.00162.0083,9080.20%
2022/01/2617135.185137.00138.00123,8100.31%
2022/01/2512137.5400.00137.50123,7720.32%
2022/01/241142.0000.00143.0013,7020.03%
2022/01/212152.752151.25145.0003,6250.00%
2022/01/2000.001149.00149.00-13,437-0.03%
2022/01/191159.501159.00155.0003,3250.00%
2022/01/1710163.7010157.50163.5003,0390.00%
2022/01/141155.0025157.20155.00-242,852-0.84%
2022/01/122173.757171.06171.00-52,654-0.19%
2022/01/1017224.795224.50205.50122,3460.51%
2022/01/0700.001214.50214.50-12,097-0.05%
2022/01/056196.0000.00193.0062,0770.29%
2022/01/048198.0000.00201.0082,0690.39%
2022/01/035197.5000.00196.0052,0630.24%
2021/12/302195.0000.00197.5022,0620.10%
2021/12/2300.0013187.00189.00-132,042-0.64%
2021/12/2200.003191.00190.00-32,037-0.15%
2021/12/1700.002189.00189.00-21,918-0.10%
2021/12/1600.002172.00172.00-21,697-0.12%
2021/12/153150.175155.10156.50-21,705-0.12%
2021/12/1413146.7313147.35142.5001,5920.00%
2021/12/135133.507134.36143.00-21,195-0.17%
2021/12/101120.075128.90130.00-41,008-0.39%
2021/12/0900.001114.50118.50-1875-0.11%
2021/12/0600.0010109.50109.50-101,069-0.94%
2021/11/221108.0000.00108.0011,2890.08%
2021/11/1900.0010110.50108.50-101,295-0.77%
2021/11/1700.004113.50114.00-41,291-0.31%
2021/11/164114.5000.00111.0041,2920.31%
2021/11/1200.000111.00110.0001,2790.00%
2021/11/111113.0000.00109.0011,2630.08%
2021/11/1000.004109.88114.00-41,200-0.33%
2021/11/084100.2500.00101.0041,1760.34%
2021/11/040113.502116.00110.50-21,170-0.17%
2021/11/0300.004112.50112.00-41,154-0.35%
2021/11/0100.003098.91100.00-301,008-2.97%
2021/10/2900.001597.6397.40-151,008-1.49%
2021/10/2800.00397.0095.70-31,021-0.29%
2021/10/2700.00596.4096.50-51,027-0.49%
2021/10/2200.00894.7093.00-81,065-0.75%
2021/10/2000.001987.6387.30-191,090-1.74%
2021/10/1900.00889.5388.60-81,103-0.73%
2021/10/141584.271885.9287.10-31,146-0.26%
2021/10/12985.4000.0085.8091,2080.74%
2021/10/0700.003788.3388.80-371,263-2.93%
2021/09/2800.001101.50100.50-11,523-0.07%
2021/09/221108.5000.00103.0011,6150.06%
2021/09/1500.001105.00107.00-11,702-0.06%
2021/09/102113.501112.00110.0012,1290.05%
2021/09/092122.503120.50108.50-12,280-0.04%
2021/09/061106.0000.00106.0012,3030.04%
2021/08/311109.502109.75108.00-12,304-0.04%
2021/08/302112.501112.50112.0012,3210.04%
2021/08/163095.533097.0797.6002,7400.00%
2021/08/131102.5000.00100.0012,8660.03%
2021/08/1210103.5000.00106.00102,9350.34%
2021/08/0200.001106.00111.00-13,452-0.03%
2021/07/291117.0010116.50117.00-93,561-0.25%
2021/07/2826109.1200.00108.00263,6000.72%
2021/07/236119.0000.00117.0063,5690.17%
2021/07/2222116.2300.00117.00223,5610.62%
2021/07/2155115.1467118.79115.00-123,551-0.34%
2021/07/202120.5010121.00122.00-83,538-0.23%
2021/07/191122.5000.00124.5013,5340.03%
2021/07/1610124.5000.00122.50103,5330.28%
2021/07/1400.0011114.82119.00-113,494-0.31%
2021/07/1312125.331123.00124.00113,5270.31%
2021/07/1200.0018130.22133.00-183,585-0.50%
2021/07/091125.0000.00124.5013,5620.03%
2021/07/0810128.001129.50130.0093,5820.25%
2021/07/071144.003141.00141.50-23,540-0.06%
2021/07/058135.191138.50135.5073,5930.19%
2021/07/021148.0000.00148.0013,5810.03%
2021/06/3000.001132.00139.50-13,526-0.03%
2021/06/292127.001125.00127.0013,4950.03%
2021/06/284126.5000.00126.0043,4800.11%
2021/06/255127.9000.00126.5053,4500.14%
2021/06/241120.003118.67124.00-23,411-0.06%
2021/06/2318116.003128.00114.00153,3560.45%
2021/06/223121.0000.00122.0033,1220.10%
2021/06/214105.252109.00111.0022,9940.07%
2021/06/1811102.4100.00101.00112,8830.38%
2021/06/16484.7000.0092.0042,5770.16%
2021/06/151583.8700.0083.70152,4550.61%
2021/06/11978.8000.0078.8092,3860.38%
2021/06/0300.00181.9082.00-12,320-0.04%
2021/06/0100.00185.8084.00-12,297-0.04%
2021/05/31686.10284.5085.9042,2690.18%
2021/05/28784.5700.0086.0072,2200.32%
2021/05/271085.20186.2084.8092,2360.40%
2021/05/2600.00183.0082.30-12,165-0.05%
2021/05/252882.7600.0079.20282,0951.34%
2021/05/241284.1300.0084.40122,0130.60%
2021/05/2100.00585.4087.10-51,854-0.27%
2021/05/2000.00377.0079.20-31,709-0.18%
2021/05/1900.001776.5573.60-171,631-1.04%
2021/05/18273.607775.4375.00-751,593-4.71%
2021/05/1700.00170.5073.50-11,514-0.07%
2021/05/141071.83166.4066.9091,4430.62%
2021/05/13677.3000.0073.1061,3970.43%
2021/05/124075.00776.9780.60331,3312.48%
2021/05/1100.001080.1677.00-101,232-0.81%
2021/05/101082.5000.0085.40101,1170.90%
2021/05/074875.9400.0077.70481,0414.61%
2021/05/06172.6000.0070.7019560.10%
2021/04/2600.00270.1070.30-2811-0.25%
2021/04/2300.002067.4468.00-20809-2.47%
2021/04/2200.002769.4164.50-27799-3.38%
2021/04/2100.00571.0070.00-5778-0.64%
2021/04/201068.2500.0073.00107641.31%
2021/04/191673.581376.6272.2037500.40%
2021/04/144659.8400.0061.00465488.38%
2021/04/1300.00162.7063.30-1489-0.20%
2021/04/0900.00853.4152.40-8415-1.93%
2021/04/0800.00350.1350.70-3403-0.74%
2021/03/2900.00348.8048.05-3428-0.70%
2021/03/22149.95249.9349.15-1428-0.23%
2021/03/19149.1500.0048.3514200.24%
2021/03/1800.00249.2048.50-2418-0.48%
2021/03/1700.00549.4048.70-5422-1.18%
2021/03/0400.002048.7448.60-20502-3.98%
2021/03/03548.4000.0048.6054971.01%
2021/03/022151.56853.0049.80134932.63%
2021/02/251248.5300.0048.80124622.60%
2021/02/2400.00647.1046.50-6491-1.22%
2021/02/19647.17147.4047.5555020.99%
2021/02/18146.1500.0046.6015020.20%
2021/01/2500.00549.1049.20-5506-0.99%
2021/01/06148.8000.0048.4014680.21%
2020/12/31251.35750.5051.00-5442-1.13%
2020/12/3000.00152.5052.50-1407-0.25%
2020/12/2500.00146.9546.70-1354-0.28%
2020/12/10150.6000.0050.2013340.30%
2020/12/07153.0000.0054.3012920.34%
2020/11/3000.001149.4248.45-11226-4.86%
2020/11/241148.8200.0048.90112045.39%
2020/09/2500.00140.6541.00-1291-0.34%
2020/08/26153.80153.5053.5007990.00%
2020/08/25154.30156.2053.0008420.00%
2020/07/22157.4000.0057.0011,2330.08%
2020/07/1500.00256.7056.70-21,240-0.16%
2020/06/29162.6000.0062.3011,1740.09%
2020/06/22165.1000.0062.3011,1310.09%
2020/06/19265.20364.8365.20-11,116-0.09%
2020/06/18263.55264.5062.9001,0790.00%
2020/06/11158.00158.3058.3009990.00%
2020/06/10161.7000.0061.4019770.10%
2020/06/09168.0000.0064.8019530.10%
2020/06/05159.101160.2961.40-10879-1.14%
2020/06/04259.60162.3059.6018670.12%
2020/06/011060.3000.0061.30107811.28%
2020/05/29157.00158.2057.2007350.00%
2020/05/28158.70156.7055.0006820.00%
2020/05/2500.00247.0548.10-2568-0.35%
2020/05/22144.00145.2043.7505620.00%
2020/05/201041.801441.3941.20-4531-0.75%
2020/05/18642.05241.6841.5045260.76%
2020/05/14145.35146.2041.0005140.00%
2020/05/061042.001140.8041.60-1436-0.23%
2020/05/05243.90145.9041.5014250.24%
2020/05/04141.75142.6543.1003970.00%
2020/03/2300.00222.0521.50-2514-0.39%
2020/03/16129.4000.0029.4014980.20%
2020/02/27240.6500.0040.2025180.39%
2020/02/2600.00143.8042.60-1513-0.19%
2020/02/25142.50143.7542.0005010.00%
2020/02/12141.05140.4040.4005250.00%
2020/02/07238.7500.0038.6525770.35%
2020/02/05337.0500.0037.0036100.49%
2020/01/30539.3500.0038.6556730.74%
2020/01/15243.581142.9042.95-9714-1.26%
2020/01/14242.83243.3043.8008020.00%
2020/01/101143.40443.7543.2578620.81%
2020/01/08341.0000.0040.0538220.36%
2020/01/07142.15141.9041.9008290.00%
2020/01/03142.05141.9541.9508450.00%
2020/01/021044.001043.6043.6008450.00%
2019/12/31143.85142.5043.5008220.00%
2019/12/26141.8000.0041.5518490.12%
2019/12/23539.4000.0039.2559280.54%
2019/12/1600.001040.0040.00-101,041-0.96%
2019/12/0900.00140.7040.35-11,058-0.09%
2019/12/0600.00141.0040.50-11,063-0.09%
2019/12/0500.00039.9039.9001,0690.00%
2019/12/02639.6400.0040.0061,1860.51%
2019/11/2500.00140.1039.90-11,310-0.08%
2019/11/22140.35140.0040.0001,3090.00%
2019/11/15140.4500.0040.6011,2840.08%
2019/11/07145.3000.0043.3011,2050.08%
2019/11/05143.6500.0043.4011,1430.09%
2019/10/31540.7500.0040.8051,0470.48%
2019/10/23543.3000.0042.3559970.50%
2019/10/1600.00138.0037.65-1799-0.13%
2019/10/1500.00138.4038.15-1794-0.13%
2019/10/0900.00139.1537.50-1775-0.13%
2019/10/08137.5500.0037.0017520.13%
2019/10/04139.5000.0038.1017330.14%
2019/10/0200.00139.7539.55-1687-0.15%
2019/09/27139.3000.0039.0016330.16%
2019/09/26136.7000.0037.2015710.17%
2019/09/0500.00135.8034.30-1354-0.28%
2019/09/04131.3000.0033.5512900.34%
2019/09/03131.15231.1330.50-1250-0.40%
2019/09/02630.53531.0030.5012370.42%
2019/08/30131.80230.3529.95-1211-0.47%
2019/08/29228.60130.2530.2511360.73%
2019/03/08126.90126.6026.1001900.00%
2019/03/0500.00227.3526.85-2189-1.06%
2019/03/04127.50227.3827.80-1187-0.53%
2019/02/27125.6500.0025.5011810.55%
2019/02/15125.1500.0024.8511670.60%
2019/01/17129.00128.4527.5001250.00%
2019/01/0900.00224.5024.45-2104-1.92%
2019/01/0700.00224.4524.80-2108-1.84%
2019/01/04224.0500.0024.0521071.87%
2018/12/28225.8000.0025.452972.05%
2018/12/27125.80226.0025.80-191-1.10%
2018/12/26224.1500.0024.002762.62%
歐買尬 相關文章