台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)
可現股當沖
  • 股價
    39.85
  • 漲跌
    ▲0.20
  • 漲幅
    +0.50%
  • 成交量
    388
  • 產業
    上櫃 生技醫療類股
  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永日 (4102)籌碼相關-統一-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-汐止 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26039.7000.0039.6505880.00%
2024/03/0800.00139.0539.00-1733-0.14%
2024/01/0800.00239.0040.00-21,178-0.17%
2023/12/2900.001039.6539.70-101,265-0.79%
2023/12/211037.7500.0037.90101,3240.75%
2023/12/1400.00139.6040.25-11,350-0.07%
2023/12/11139.0500.0039.1011,3650.07%
2023/12/08338.5000.0038.5031,3650.22%
2023/11/3000.00139.2039.35-11,302-0.08%
2023/10/2300.001333.7233.70-131,071-1.21%
2023/10/18333.90437.2033.40-1993-0.10%
2023/10/171438.03437.5537.00109431.06%
2023/10/16539.1500.0038.7058930.56%
2023/10/1200.00242.4042.95-2798-0.25%
2023/09/0600.001032.5532.55-10484-2.06%
2023/09/0100.00232.9533.50-2468-0.43%
2023/08/1000.00230.9030.95-2727-0.28%
2023/06/27231.8000.0031.6521,1740.17%
2023/06/02132.3000.0032.1511,1810.08%
2023/06/01133.3000.0032.9511,1690.09%
2023/05/3100.00435.1535.00-41,135-0.35%
2023/05/2600.001233.9434.20-121,070-1.12%
2023/05/2500.00133.2033.20-11,025-0.10%
2023/05/22131.85232.0331.95-1988-0.10%
2023/05/1900.00131.2031.20-1984-0.10%
2023/05/15129.4500.0029.7019900.10%
2023/05/1100.002029.0029.15-201,023-1.95%
2023/05/05532.2000.0031.2551,1700.43%
2023/05/03131.1000.0031.2011,2020.08%
2023/05/02132.2500.0031.9511,2330.08%
2023/04/281532.77232.7832.85131,2531.04%
2023/04/26232.30332.2032.15-11,212-0.08%
2023/04/2400.00131.9031.90-11,176-0.08%
2023/04/21131.0000.0031.0011,1790.08%
2023/04/14130.0500.0029.9511,2420.08%
2023/03/2300.00129.7029.75-13,642-0.03%
2023/03/16028.2000.0027.6004,5860.00%
2023/03/14127.7000.0027.6514,6380.02%
2023/02/10130.8500.0030.7015,5300.02%
2023/02/09232.231032.6031.30-85,536-0.14%
2023/02/081032.2000.0032.05105,5380.18%
2023/02/071031.6011.131.9733.00-1.15,508-0.02%
2023/02/066.131.09631.4131.650.15,4520.00%
2023/02/0100.00129.8529.85-15,449-0.02%
2023/01/30128.3000.0028.2015,5570.02%
2023/01/16129.00129.4529.4505,6110.00%
2023/01/1200.002429.3029.30-245,658-0.42%
2023/01/111030.3800.0029.85105,6660.18%
2023/01/1000.00130.7030.05-15,660-0.02%
2023/01/0900.00231.5831.45-25,629-0.04%
2023/01/06633.05731.7931.55-15,612-0.02%
2023/01/05632.7500.0032.6565,5730.11%
2023/01/04934.65334.0233.5565,5580.11%
2023/01/03535.42133.9033.9045,5520.07%
2022/12/30735.94636.1136.0515,5500.02%
2022/12/291637.111636.8936.8505,5160.00%
2022/12/283738.873138.5437.6065,4270.11%
2022/12/27741.33139.0040.2565,3170.11%
2022/12/263742.224042.8142.30-35,162-0.06%
2022/12/232339.562139.8039.7524,7780.04%
2022/12/22138.10137.9538.9004,5630.00%
2022/12/211039.411339.1738.95-34,430-0.07%
2022/12/20438.41136.8537.4534,2450.07%
2022/12/191939.041539.4040.1544,0760.10%
2022/12/16739.011037.1536.50-33,799-0.08%
2022/12/15839.31138.9038.9073,6400.19%
2022/12/141240.80340.9240.3093,4930.26%
2022/12/131138.801240.6040.80-13,102-0.03%
2022/12/12435.83436.8437.1002,8660.00%
2022/12/09133.30433.1633.75-32,704-0.11%
2022/12/08534.56235.1533.5532,6800.11%
2022/12/07133.9000.0033.4012,5950.04%
2022/12/0100.00133.7533.50-12,621-0.04%
2022/11/30233.95233.6033.4002,6300.00%
2022/11/29135.5500.0035.1012,6740.04%
2022/11/28235.53235.8035.2502,7880.00%
2022/11/2200.00134.2533.85-12,689-0.04%
2022/11/18132.80133.9533.5002,5950.00%
2022/11/17132.85133.3033.0502,5220.00%
2022/11/16132.8000.0033.0512,4830.04%
2022/11/08132.25133.0031.3002,1290.00%
2022/11/0700.00132.2532.25-12,035-0.05%
2022/11/0200.00127.6027.45-11,996-0.05%
2022/10/31127.9000.0028.3511,9640.05%
2022/10/2800.00128.0528.15-11,929-0.05%
2022/10/2600.00128.8028.40-11,803-0.06%
2022/10/2400.00127.7028.05-11,644-0.06%
2022/10/18126.15126.5526.7501,4640.00%
2022/10/11125.3500.0025.3011,3610.07%
2022/10/0500.00125.6525.75-11,236-0.08%
2022/10/04125.10125.6025.6501,2190.00%
2022/10/03124.8000.0024.8511,2100.08%
2022/09/30124.8000.0024.7511,1990.08%
2022/09/26126.3000.0026.6511,0540.09%
2022/09/22226.50226.3826.3009880.00%
2022/09/12425.65725.2425.75-3778-0.39%
2022/09/08224.2300.0024.5527230.28%
2022/09/07124.5500.0024.5016940.14%
2022/09/0500.00126.2025.70-1645-0.15%
2022/09/02925.55526.6526.6545710.70%
2022/06/2400.00117.4517.50-11,654-0.06%
2022/06/2300.00117.3017.25-11,651-0.06%
2022/06/16117.70118.2017.7001,6350.00%
2022/05/3000.00121.0021.15-11,569-0.06%
2022/05/2000.00121.3521.30-11,538-0.06%
2022/05/18221.8000.0021.6521,5250.13%
2022/05/0900.001521.4221.20-151,415-1.06%
2022/05/0300.00124.1522.80-11,349-0.07%
2022/04/29124.6000.0024.0011,3290.08%
2022/04/2700.002022.5024.85-201,239-1.61%
2022/04/2600.002523.9623.45-251,151-2.17%
2022/04/252026.701227.1025.0081,0700.75%
2022/04/22227.0500.0026.3028910.22%
2022/04/21824.01626.7726.8026350.31%
2022/04/2000.001125.0624.40-11510-2.15%
2022/04/181021.501223.3223.35-2308-0.65%
2022/04/15221.93621.2521.25-4250-1.60%
2022/03/2500.00219.9019.95-2107-1.87%
2022/03/1400.00119.8020.05-1107-0.93%
2022/03/0700.00219.2819.75-2107-1.86%
2022/03/02220.00220.0520.0001130.00%
2022/02/2300.00219.9019.95-2116-1.72%
2022/02/2200.00319.9019.95-3117-2.56%
2022/01/2600.005419.0819.50-54124-43.47%
2022/01/25219.1300.0019.4021211.64%
2022/01/21919.2000.0019.3591197.54%
2022/01/18219.2500.0019.5021201.66%
2022/01/17219.5000.0019.5021191.68%
2022/01/134919.6700.0019.404911741.87%
2022/01/1100.00920.2819.45-9112-8.01%
2022/01/10819.3700.0020.258968.28%
2022/01/07219.1000.0018.452872.27%
2021/12/2000.002519.7419.85-2587-28.52%
2021/12/102520.0700.0020.00258429.59%
2021/11/29120.2500.0020.101851.17%
2021/11/26320.1700.0019.803803.73%
2021/10/2700.00218.0018.50-273-2.73%
2021/09/14119.0000.0018.9511310.76%
2021/09/07118.9500.0019.4011460.68%
2021/08/18319.0300.0019.1532131.40%
2021/08/1300.00220.1020.05-2251-0.80%
2021/08/0600.00620.6620.80-6419-1.43%
2021/08/0500.00621.0520.90-6518-1.16%
2021/07/15120.0500.0020.2017890.13%
2021/07/13120.0000.0019.9018010.12%
2021/07/06220.5000.0020.4528250.24%
2021/06/29220.7500.0020.6028330.24%
2021/06/24721.61521.3021.5028320.24%
2021/06/23520.8800.0020.9558320.60%
2021/06/221021.2500.0020.85108331.20%
2021/06/2100.00321.8021.20-3833-0.36%
2021/06/1600.00122.2022.20-1835-0.12%
2021/06/11722.57422.4822.4038360.36%
2021/06/0800.00523.0422.95-5845-0.59%
2021/06/0300.00122.9522.90-1836-0.12%
2021/06/01122.8000.0022.7518360.12%
2021/05/31622.7700.0022.7068310.72%
2021/05/271723.1100.0023.30178272.05%
2021/05/251422.90323.7022.95118201.34%
2021/05/2400.001123.6523.70-11814-1.35%
2021/05/2100.00623.9123.60-6812-0.74%
2021/05/20123.90124.2024.0008310.00%
2021/05/19223.1500.0023.1528010.25%
2021/05/18424.1000.0024.0047930.50%
2021/05/17124.403624.9125.15-35770-4.54%
2021/05/143622.9300.0022.90367324.92%
2021/05/13526.431925.7725.35-14704-1.99%
2021/05/12223.502224.5824.60-20610-3.28%
2021/05/112222.2100.0022.40225533.98%
2021/05/1000.00522.6022.60-5580-0.86%
2021/05/0700.004122.3722.65-41585-7.00%
2021/05/051322.7900.0022.75135922.19%
2021/05/0400.001023.5623.00-10633-1.58%
2021/05/035125.2800.0025.50516457.90%
2021/04/2900.001023.9023.85-10554-1.80%
2021/04/281023.80523.2523.2555700.88%
2021/04/261523.0000.0022.80156092.46%
2021/04/141023.3500.0023.55107111.41%
2021/03/3000.00124.1524.05-1749-0.13%
2021/03/261024.1500.0024.05109001.11%
2021/03/17024.5000.0024.4009110.00%
2021/03/16024.7000.0024.5509090.00%
2021/03/15124.0000.0023.9019080.11%
2021/03/0500.00524.8124.60-5914-0.55%
2021/03/04124.8500.0024.6019140.11%
2021/03/02225.2000.0024.6529120.22%
2021/02/26225.1300.0024.8529140.22%
2021/02/25225.7500.0025.5029100.22%
2021/02/2400.00325.4025.40-3906-0.33%
2021/02/2300.00225.6825.60-2900-0.22%
2021/02/2200.00326.8026.75-3892-0.34%
2021/02/05225.4000.0025.8028420.24%
2021/02/04425.5600.0025.6048420.47%
2021/02/01126.85127.4526.1008350.00%
2021/01/28226.5000.0025.7528330.24%
2021/01/27226.80126.9027.1018240.12%
2021/01/26927.1700.0027.3098161.10%
2021/01/2500.00427.9128.30-4769-0.52%
2021/01/21126.4000.0026.3017270.14%
2021/01/20326.30126.9026.8027070.28%
2021/01/18225.6500.0025.0026850.29%
2021/01/12225.60326.5026.95-1663-0.15%
2021/01/05125.1000.0024.7016170.16%
2020/12/2800.00126.7526.20-1591-0.17%
2020/12/24125.9500.0026.2015740.17%
2020/12/23327.8500.0028.5035490.55%
2020/12/22625.58626.6326.9504450.00%
2020/12/0800.00124.0023.30-1395-0.25%
2020/11/05127.15127.5526.2005780.00%
2020/09/2500.00127.5026.50-11,684-0.06%
2020/09/08129.9000.0029.9012,2960.04%
2020/09/07130.8500.0030.5512,3880.04%
2020/08/31132.2500.0032.2012,6750.04%
2020/08/2600.00131.4531.40-12,653-0.04%
2020/08/21130.55131.1531.1502,6560.00%
2020/08/17132.7500.0032.6512,7310.04%
2020/08/12133.5000.0033.2012,7280.04%
2020/08/10134.0500.0033.8012,7240.04%
2020/08/06535.92735.3435.20-22,735-0.07%
2020/08/05232.80334.3236.00-12,703-0.04%
2020/08/04134.1000.0032.9012,6710.04%
2020/08/0300.00134.1533.90-12,768-0.04%
2020/07/31132.4000.0032.2512,8120.04%
2020/07/30133.1500.0032.8012,8850.03%
2020/07/29130.65132.4532.8502,8720.00%
2020/07/27131.8000.0029.9012,8080.04%
2020/07/24132.1000.0031.6012,7860.04%
2020/07/20133.5000.0033.5012,7110.04%
2020/07/15136.9000.0036.7512,5750.04%
2020/07/1400.00137.5037.20-12,519-0.04%
2020/07/10242.50743.7140.50-52,404-0.21%
2020/07/07232.50634.3735.05-42,181-0.18%
2020/07/0100.00133.5033.35-12,124-0.05%
2020/06/30132.8000.0033.0012,1180.05%
2020/06/18837.1000.0035.6082,0830.38%
2020/06/17136.1500.0036.3512,0040.05%
2020/06/16333.0500.0033.0531,9020.16%
2020/06/1000.00223.6324.75-21,648-0.12%
2020/06/09222.65323.0822.50-11,570-0.06%
2020/06/08122.2000.0022.0511,5840.06%
2020/06/0500.00122.2022.30-11,630-0.06%
2020/05/28121.8500.0021.6011,8530.05%
2020/05/27122.0500.0021.8011,8470.05%
2020/05/26122.90123.0522.7001,8330.00%
2020/05/25122.85123.0524.1001,8020.00%
2020/05/22121.75222.2322.45-11,759-0.06%
2020/05/20121.6500.0021.3011,7440.06%
2020/05/1800.00122.2021.85-11,726-0.06%
2020/05/13121.7000.0021.6011,6800.06%
2020/05/11120.60121.4520.6501,6440.00%
2020/05/0800.00125.3021.70-11,614-0.06%
2020/05/0700.00123.3524.10-11,500-0.07%
2020/05/06222.43623.3921.95-41,430-0.28%
2020/05/05121.3500.0021.4011,3400.07%
2020/05/0400.00121.2021.00-11,317-0.08%
2020/04/15120.9000.0020.8511,1880.08%
2020/04/1300.00322.0721.80-31,130-0.27%
2020/04/08120.60720.8020.55-61,033-0.58%
2020/04/07921.1400.0021.0591,0150.89%
2020/04/0600.00621.0021.60-6995-0.60%
2020/03/31620.2500.0020.7069510.63%
2020/03/30120.9500.0020.8519290.11%
2020/03/24118.50118.5018.5007770.00%
2020/03/17120.10121.3020.5006180.00%
2020/03/1300.00318.7018.70-3508-0.59%
2020/03/12320.7500.0020.7534890.61%
2020/03/1100.00122.7023.05-1441-0.23%
2020/03/101122.96521.3523.0063881.54%
2019/12/1600.00316.3016.35-3166-1.80%
2019/11/0500.00617.0017.10-6174-3.44%
2019/10/15617.0000.0017.0061743.45%
永日8月營收0.33億元年減12.43% 1—8月達3.02億元Anue鉅亨-2020/09/07
永日 相關文章
永日 相關影音