雃博 (4106)-統一-汐止券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
24.35
漲跌
--
漲幅
0.00%
成交量
79張
產業
上市生技醫療類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	24.25	0	0.00	24.35	1	61	1.63%
2024/11/27	1	24.45	0	0.00	24.60	1	61	1.62%
2024/11/25	0	0.00	1	24.75	24.75	-1	62	-1.61%
2024/11/14	1	24.45	0	0.00	24.35	1	65	1.52%
2024/10/17	2	25.50	0	0.00	25.30	2	104	1.92%
2024/10/16	2	25.25	0	0.00	25.60	2	104	1.92%
2024/10/14	1	25.20	0	0.00	25.70	1	105	0.95%
2024/10/11	1	25.40	0	0.00	25.55	1	103	0.96%
2024/09/27	0	0.00	2	26.00	26.40	-2	121	-1.64%
2024/09/26	0	0.00	1	26.00	26.00	-1	121	-0.82%
2024/09/11	1	25.50	0	0.00	25.55	1	138	0.72%
2024/08/22	0	0.00	1	25.90	26.00	-1	155	-0.64%
2024/08/21	11	25.90	0	0.00	25.90	11	156	7.04%
2024/08/15	1	25.50	0	0.00	25.50	1	159	0.63%
2024/08/02	1	27.35	0	0.00	27.35	1	143	0.70%
2024/07/29	2	27.75	0	0.00	28.05	2	138	1.45%
2024/07/22	1	28.00	0	0.00	28.00	1	137	0.73%
2024/07/11	0	0.00	1	28.60	28.60	-1	132	-0.75%
2024/07/08	1	28.75	0	0.00	29.10	1	132	0.75%
2024/07/05	0	0.00	1	29.15	29.10	-1	131	-0.76%
2024/07/04	0	0.00	6	29.10	29.00	-6	129	-4.63%
2024/06/24	3	28.40	0	0.00	28.25	3	119	2.52%
2024/06/20	0	0.00	1	28.40	28.40	-1	117	-0.85%
2024/06/17	0	0.00	2	27.85	28.05	-2	114	-1.74%
2024/06/13	2	27.70	0	0.00	27.70	2	112	1.77%
2024/06/12	2	27.68	0	0.00	28.00	2	113	1.76%
2024/05/20	0	0.00	1	28.20	28.40	-1	122	-0.82%
2024/05/07	1	27.85	0	0.00	27.85	1	121	0.82%
2024/05/02	1	27.90	0	0.00	28.05	1	121	0.82%
2024/04/30	1	27.85	0	0.00	28.05	1	121	0.82%
2024/04/26	1	27.60	0	0.00	27.80	1	119	0.84%
2024/04/15	1	28.05	0	0.00	28.30	1	118	0.85%
2024/04/11	1	28.30	0	0.00	28.20	1	116	0.86%
2024/04/10	1	28.65	1	28.65	28.70	0	115	0.00%
2024/04/03	3	28.57	0	0.00	28.60	3	116	2.57%
2024/04/01	0	0.00	1	28.60	28.60	-1	115	-0.86%
2024/03/29	0	0.00	4	28.40	28.40	-4	115	-3.47%
2024/03/26	0	0.00	1	28.15	28.35	-1	116	-0.86%
2024/03/18	0	0.00	5	27.85	27.90	-5	118	-4.21%
2024/03/13	2	27.95	0	0.00	27.85	2	119	1.68%
2024/03/08	1	28.25	0	0.00	28.00	1	126	0.79%
2024/03/05	0	0.00	3	28.50	28.65	-3	139	-2.15%
2024/03/01	1	28.25	1	28.60	28.65	0	161	0.00%
2024/02/27	1	28.50	0	0.00	28.35	1	194	0.52%
2024/02/21	0	0.00	2	28.75	28.90	-2	192	-1.04%
2024/02/19	2	28.20	0	0.00	28.35	2	191	1.05%
2024/02/16	0	0.00	1	28.10	28.05	-1	189	-0.53%
2024/02/15	1	27.75	0	0.00	27.75	1	189	0.53%
2024/02/05	1	27.65	1	28.05	28.05	0	190	0.00%
2024/02/02	0	0.00	1	27.95	27.90	-1	190	-0.52%
2024/01/22	1	27.35	0	0.00	27.50	1	205	0.49%
2024/01/15	1	28.00	0	0.00	28.00	1	211	0.47%
2024/01/09	1	28.25	0	0.00	28.25	1	221	0.45%
2023/12/21	0	0.00	3	29.15	28.85	-3	233	-1.29%
2023/12/12	1	28.80	0	0.00	28.75	1	231	0.43%
2023/12/08	1	28.90	0	0.00	28.90	1	231	0.43%
2023/12/07	1	29.15	0	0.00	28.85	1	232	0.43%
2023/12/05	1	29.30	0	0.00	29.20	1	236	0.42%
2023/12/04	1	29.75	0	0.00	29.50	1	234	0.43%
2023/12/01	0	0.00	1	29.95	29.65	-1	231	-0.43%
2023/11/29	1	29.25	1	29.70	29.60	0	221	0.00%
2023/11/28	3	29.52	0	0.00	29.35	3	216	1.39%
2023/11/27	0	0.00	1	30.20	30.10	-1	203	-0.49%
2023/11/22	0	0.00	1	28.60	28.60	-1	170	-0.59%
2023/11/20	0	0.00	2	28.15	28.00	-2	169	-1.18%
2023/11/09	1	27.70	0	0.00	27.70	1	172	0.58%
2023/11/07	0	0.00	1	28.15	28.10	-1	196	-0.51%
2023/10/27	0	0.00	1	27.55	27.65	-1	219	-0.46%
2023/10/11	1	27.45	0	0.00	27.20	1	318	0.31%
2023/09/27	1	27.40	0	0.00	27.50	1	480	0.21%
2023/09/21	1	27.80	0	0.00	27.75	1	690	0.14%
2023/08/31	0	0.00	1	28.60	28.60	-1	1,227	-0.08%
2023/08/18	1	28.00	0	0.00	27.80	1	1,239	0.08%
2023/08/11	3	28.30	2	28.20	28.25	1	1,240	0.08%
2023/08/10	2	29.28	0	0.00	29.25	2	1,240	0.16%
2023/08/01	1	29.70	0	0.00	29.90	1	1,246	0.08%
2023/07/24	1	30.90	0	0.00	30.90	1	1,262	0.08%
2023/07/21	1	31.55	0	0.00	31.55	1	1,255	0.08%
2023/07/19	1	31.65	1	32.40	31.65	0	1,249	0.00%
2023/07/18	1	31.15	0	0.00	31.15	1	1,237	0.08%
2023/07/13	1	31.55	0	0.00	31.25	1	1,228	0.08%
2023/07/12	2	32.10	0	0.00	31.85	2	1,230	0.16%
2023/07/11	3	32.83	1	34.45	32.65	2	1,216	0.16%
2023/07/10	1	36.00	1	36.00	36.20	0	1,168	0.00%
2023/07/06	1	35.50	1	36.85	35.35	0	1,141	0.00%
2023/07/05	1	36.20	0	0.00	36.10	1	1,119	0.09%
2023/07/03	1	37.40	0	0.00	37.85	1	1,075	0.09%
2023/06/30	6	38.69	0	0.00	38.35	6	1,039	0.58%
2023/06/29	0	0.00	1	38.70	38.85	-1	986	-0.10%
2023/06/28	14	37.35	14	37.38	37.50	0	881	0.00%
2023/06/27	3	35.63	3	36.43	36.85	0	719	0.00%
2023/06/26	0	0.00	3	33.90	35.50	-3	450	-0.67%
2023/06/21	0	0.00	1	32.60	32.30	-1	389	-0.26%
2023/06/20	0	0.00	1	31.95	31.95	-1	377	-0.27%
2023/06/16	2	31.50	1	31.90	31.50	1	374	0.27%
2023/06/15	1	31.20	0	0.00	31.45	1	369	0.27%
2023/06/13	0	0.00	2	31.58	31.85	-2	369	-0.54%
2023/06/02	0	0.00	1	31.20	31.20	-1	382	-0.26%
2023/05/29	0	0.00	4	30.60	30.55	-4	392	-1.02%
2023/05/26	2	30.65	0	0.00	30.55	2	399	0.50%
2023/05/16	4	31.60	2	31.43	31.30	2	464	0.43%
2023/05/12	1	29.50	1	30.05	30.10	0	479	0.00%
2023/05/11	2	30.25	0	0.00	30.00	2	487	0.41%
2023/05/09	1	31.50	0	0.00	31.20	1	500	0.20%
2023/05/05	1	32.45	12	33.10	32.45	-11	521	-2.11%
2023/05/04	0	0.00	1	32.80	32.70	-1	596	-0.17%
2023/04/28	0	0.00	1	32.20	31.80	-1	617	-0.16%
2023/04/27	0	0.00	2	30.93	31.20	-2	608	-0.33%
2023/04/25	2	30.10	0	0.00	30.40	2	625	0.32%
2023/04/24	0	0.00	1	30.90	30.60	-1	642	-0.16%
2023/04/21	2	30.10	0	0.00	30.00	2	669	0.30%
2023/04/20	1	30.60	0	0.00	30.80	1	680	0.15%
2023/04/17	1	30.30	4	30.81	31.05	-3	712	-0.42%
2023/04/14	1	30.00	0	0.00	30.45	1	716	0.14%
2023/04/13	0	0.00	1	30.50	30.45	-1	737	-0.14%
2023/03/30	1	28.60	0	0.00	28.70	1	1,217	0.08%
2023/03/17	0	0.00	8	28.30	28.30	-8	2,230	-0.36%
2023/03/13	1	28.75	0	0.00	29.00	1	2,409	0.04%
2023/03/10	1	30.00	0	0.00	29.75	1	2,406	0.04%
2023/02/08	1	31.50	0	0.00	31.45	1	2,249	0.04%
2023/02/03	0	0.00	1	31.35	31.30	-1	2,216	-0.05%
2023/02/02	1	32.00	0	0.00	31.80	1	2,199	0.05%
2023/02/01	0	0.00	2	30.43	30.50	-2	2,113	-0.09%
2023/01/31	0	0.00	1	29.60	29.60	-1	2,088	-0.05%
2023/01/12	1	29.10	0	0.00	28.85	1	2,028	0.05%
2022/12/29	6	28.87	6	29.05	28.75	0	1,867	0.00%
2022/12/27	3	29.47	0	0.00	29.60	3	1,789	0.17%
2022/12/23	0	0.00	2	32.00	31.10	-2	1,613	-0.12%
2022/12/20	1	30.50	0	0.00	29.85	1	1,373	0.07%
2022/12/19	1	32.25	0	0.00	31.60	1	1,329	0.08%
2022/12/15	20	31.80	4	32.30	31.20	16	1,100	1.45%
2022/12/14	3	33.00	2	32.68	33.00	1	1,035	0.10%
2022/12/13	0	0.00	5	32.46	33.85	-5	867	-0.58%
2022/12/12	0	0.00	6	30.93	30.80	-6	648	-0.93%
2022/12/09	0	0.00	5	30.25	30.45	-5	457	-1.09%
2022/12/08	0	0.00	17	27.70	27.70	-17	420	-4.05%
2022/12/07	24	27.48	7	27.36	27.85	17	323	5.26%
2022/12/05	0	0.00	2	26.10	26.15	-2	243	-0.82%
2022/11/24	0	0.00	3	24.60	24.85	-3	392	-0.76%
2022/11/23	0	0.00	1	24.75	24.75	-1	397	-0.25%
2022/11/17	2	24.65	0	0.00	24.60	2	421	0.47%
2022/11/02	3	23.70	1	23.80	23.85	2	469	0.43%
2022/10/21	1	23.25	0	0.00	23.20	1	519	0.19%
2022/09/23	1	25.25	2	25.10	25.05	-1	575	-0.17%
2022/09/22	3	26.10	0	0.00	26.00	3	580	0.52%
2022/09/19	1	26.15	0	0.00	26.20	1	585	0.17%
2022/09/16	1	26.50	0	0.00	26.60	1	590	0.17%
2022/09/08	0	0.00	1	27.05	27.00	-1	621	-0.16%
2022/09/06	1	26.30	0	0.00	26.10	1	626	0.16%
2022/09/02	1	27.60	0	0.00	27.60	1	645	0.15%
2022/09/01	1	28.80	4	28.35	28.10	-3	639	-0.47%
2022/08/31	0	0.00	6	28.28	28.80	-6	615	-0.98%
2022/08/22	3	27.00	0	0.00	26.70	3	530	0.57%
2022/08/18	0	0.00	1	26.80	26.50	-1	529	-0.19%
2022/08/16	0	0.00	5	25.77	25.85	-5	537	-0.93%
2022/08/15	0	0.00	1	25.80	25.85	-1	552	-0.18%
2022/08/12	0	0.00	1	25.25	25.10	-1	569	-0.18%
2022/08/05	5	24.40	0	0.00	24.30	5	700	0.71%
2022/07/29	1	25.25	0	0.00	25.40	1	903	0.11%
2022/07/28	1	25.75	7	25.86	25.60	-6	922	-0.65%
2022/07/14	1	23.85	0	0.00	24.15	1	2,854	0.04%
2022/07/13	0	0.00	1	24.60	24.30	-1	3,218	-0.03%
2022/07/11	5	24.75	0	0.00	24.70	5	3,391	0.15%
2022/07/04	0	0.00	1	23.70	23.70	-1	3,551	-0.03%
2022/06/30	1	24.75	0	0.00	24.55	1	3,569	0.03%
2022/06/29	0	0.00	1	25.55	25.45	-1	3,559	-0.03%
2022/06/22	0	0.00	5	24.35	24.35	-5	3,568	-0.14%
2022/06/20	1	25.05	0	0.00	24.55	1	3,544	0.03%
2022/06/16	1	25.80	0	0.00	25.75	1	3,521	0.03%
2022/06/13	2	26.50	0	0.00	26.20	2	3,489	0.06%
2022/05/26	1	27.55	0	0.00	27.20	1	3,416	0.03%
2022/05/25	4	27.50	0	0.00	27.50	4	3,408	0.12%
2022/05/24	2	27.50	0	0.00	27.10	2	3,405	0.06%
2022/05/20	1	27.90	0	0.00	27.80	1	3,369	0.03%
2022/05/19	1	28.70	0	0.00	28.40	1	3,347	0.03%
2022/05/18	0	0.00	2	28.75	28.60	-2	3,278	-0.06%
2022/05/16	0	0.00	1	29.20	28.65	-1	3,244	-0.03%
2022/05/13	1	27.70	1	28.00	28.10	0	3,219	0.00%
2022/05/12	1	27.45	0	0.00	27.45	1	3,193	0.03%
2022/05/11	1	29.10	1	28.60	28.40	0	3,153	0.00%
2022/05/10	8	28.20	2	28.43	28.80	6	3,082	0.19%
2022/05/09	2	30.83	1	31.85	30.35	1	3,015	0.03%
2022/05/06	3	31.20	0	0.00	31.70	3	2,992	0.10%
2022/05/04	2	32.95	1	32.80	31.90	1	2,942	0.03%
2022/05/03	0	0.00	1	35.85	35.40	-1	2,891	-0.03%
2022/04/29	0	0.00	2	35.10	34.60	-2	2,864	-0.07%
2022/04/28	2	34.70	2	35.00	34.60	0	2,847	0.00%
2022/04/27	3	35.63	1	36.30	36.30	2	2,812	0.07%
2022/04/26	2	34.20	1	35.50	34.30	1	2,765	0.04%
2022/04/25	1	41.70	2	40.70	38.00	-1	2,689	-0.04%
2022/04/22	7	41.13	4	41.83	40.70	3	2,618	0.11%
2022/04/21	11	43.58	7	44.64	41.95	4	2,278	0.18%
2022/04/20	5	38.30	12	40.41	41.80	-7	1,491	-0.47%
2022/04/19	6	38.51	10	38.99	38.00	-4	1,025	-0.39%
2022/04/18	0	0.00	5	36.30	36.30	-5	684	-0.73%
2022/04/15	0	0.00	5	31.83	33.00	-5	703	-0.71%
2022/04/14	0	0.00	2	29.75	30.00	-2	592	-0.34%
2022/04/12	1	28.30	0	0.00	28.70	1	578	0.17%
2022/04/11	0	0.00	1	30.25	29.35	-1	567	-0.18%
2022/04/08	0	0.00	2	28.40	29.10	-2	494	-0.40%
2022/04/07	0	0.00	2	28.68	29.00	-2	467	-0.43%
2022/03/29	0	0.00	1	26.90	26.95	-1	429	-0.23%
2022/03/23	0	0.00	1	26.80	26.80	-1	407	-0.25%
2022/03/14	2	26.40	0	0.00	26.10	2	456	0.44%
2022/03/10	0	0.00	1	26.20	26.05	-1	471	-0.21%
2022/03/08	1	25.25	3	25.50	25.25	-2	501	-0.40%
2022/03/07	1	26.05	0	0.00	26.10	1	537	0.19%
2022/02/14	1	27.10	0	0.00	27.10	1	884	0.11%
2022/02/08	0	0.00	1	27.80	27.80	-1	892	-0.11%
2022/01/26	1	27.15	0	0.00	27.20	1	895	0.11%
2022/01/24	0	0.00	1	28.25	28.25	-1	892	-0.11%
2022/01/19	1	28.25	0	0.00	28.25	1	889	0.11%
2022/01/13	1	30.10	0	0.00	29.80	1	871	0.11%
2022/01/12	1	29.30	3	29.40	29.40	-2	861	-0.23%
2022/01/10	0	0.00	5	31.37	31.25	-5	829	-0.60%
2022/01/07	3	30.00	1	30.10	29.95	2	769	0.26%
2022/01/04	0	0.00	1	30.20	30.00	-1	723	-0.14%
2021/12/20	0	0.00	1	28.70	28.95	-1	731	-0.14%
2021/12/10	1	30.20	0	0.00	29.05	1	748	0.13%
2021/12/09	1	28.50	0	0.00	28.60	1	730	0.14%
2021/12/06	2	29.25	0	0.00	29.25	2	818	0.24%
2021/12/03	0	0.00	1	29.40	29.45	-1	1,082	-0.09%
2021/12/02	2	29.55	0	0.00	29.50	2	1,159	0.17%
2021/12/01	0	0.00	2	30.63	29.45	-2	1,151	-0.17%
2021/11/30	6	29.14	0	0.00	28.85	6	1,112	0.54%
2021/11/29	0	0.00	10	32.42	31.90	-10	1,063	-0.94%
2021/11/26	0	0.00	1	29.90	29.80	-1	897	-0.11%
2021/11/08	0	0.00	1	27.25	27.35	-1	837	-0.12%
2021/11/05	0	0.00	1	27.10	26.85	-1	842	-0.12%
2021/10/22	1	26.00	6	26.00	26.10	-5	900	-0.56%
2021/10/14	0	0.00	1	26.90	26.85	-1	1,166	-0.09%
2021/10/13	1	26.20	3	26.10	26.20	-2	1,172	-0.17%
2021/10/12	0	0.00	3	25.70	25.80	-3	1,174	-0.26%
2021/10/05	1	26.20	7	26.20	26.10	-6	1,285	-0.47%
2021/10/04	1	25.85	0	0.00	25.45	1	1,303	0.08%
2021/09/27	0	0.00	1	28.00	27.85	-1	1,381	-0.07%
2021/09/24	1	27.70	0	0.00	27.80	1	1,411	0.07%
2021/09/22	0	0.00	3	27.60	27.60	-3	1,471	-0.20%
2021/09/17	5	28.40	0	0.00	28.30	5	1,494	0.33%
2021/09/16	1	28.20	0	0.00	28.35	1	1,518	0.07%
2021/09/14	0	0.00	6	29.98	29.60	-6	1,587	-0.38%
2021/09/13	8	30.08	0	0.00	30.10	8	1,617	0.49%
2021/09/10	1	30.55	0	32.50	30.35	1	1,661	0.06%
2021/09/09	15	32.41	0	0.00	30.90	15	1,697	0.88%
2021/09/08	6	34.65	5	35.45	33.65	1	1,663	0.06%
2021/09/07	0	0.00	4	34.19	34.75	-4	1,470	-0.27%
2021/09/06	3	31.75	0	0.00	31.60	3	1,501	0.20%
2021/09/02	3	30.80	0	0.00	31.05	3	1,779	0.17%
2021/08/24	0	0.00	2	30.25	30.30	-2	3,831	-0.05%
2021/08/20	1	29.70	0	0.00	29.80	1	4,028	0.02%
2021/08/11	1	31.15	0	0.00	31.15	1	4,739	0.02%
2021/08/10	0	0.00	2	33.00	32.45	-2	4,894	-0.04%
2021/08/05	0	0.00	2	34.20	33.80	-2	5,775	-0.03%
2021/08/04	0	0.00	2	34.33	34.20	-2	6,051	-0.03%
2021/08/03	0	0.00	3	34.02	34.05	-3	6,127	-0.05%
2021/08/02	7	33.06	2	33.60	33.65	5	6,209	0.08%
2021/07/30	4	33.18	0	0.00	32.80	4	6,281	0.06%
2021/07/29	1	33.25	0	0.00	33.45	1	6,378	0.02%
2021/07/28	2	32.50	1	32.00	32.10	1	6,734	0.01%
2021/07/26	0	0.00	2	33.75	33.75	-2	6,965	-0.03%
2021/07/23	2	32.70	0	0.00	33.70	2	7,023	0.03%
2021/07/22	5	33.98	4	34.20	33.20	1	7,033	0.01%
2021/07/21	10	35.96	0	0.00	35.10	10	7,008	0.14%
2021/07/20	0	0.00	4	37.83	38.95	-4	6,929	-0.06%
2021/07/14	0	0.00	2	34.25	35.05	-2	6,822	-0.03%
2021/07/13	1	34.00	0	0.00	33.90	1	6,786	0.01%
2021/07/12	3	35.60	0	0.00	35.60	3	6,746	0.04%
2021/07/06	1	36.95	0	0.00	36.65	1	6,676	0.01%
2021/07/01	1	37.75	2	37.80	37.80	-1	6,626	-0.02%
2021/06/29	5	38.77	0	0.00	38.55	5	6,573	0.08%
2021/06/28	2	41.00	0	0.00	40.40	2	6,531	0.03%
2021/06/23	4	40.29	2	40.28	40.65	2	6,426	0.03%
2021/06/22	1	40.30	0	0.00	39.95	1	6,395	0.02%
2021/06/21	4	39.75	1	40.10	39.70	3	6,357	0.05%
2021/06/18	3	42.00	10	41.98	41.45	-7	6,300	-0.11%
2021/06/16	2	42.45	0	0.00	42.05	2	6,214	0.03%
2021/06/15	6	44.11	10	44.10	43.75	-4	6,135	-0.07%
2021/06/11	11	47.07	3	47.35	46.15	8	6,020	0.13%
2021/06/09	10	50.30	2	48.73	47.90	8	5,727	0.14%
2021/06/08	12	50.03	6	49.12	47.45	6	5,540	0.11%
2021/06/07	1	46.45	7	48.90	49.75	-6	5,219	-0.11%
2021/06/04	11	47.30	3	46.70	45.25	8	5,098	0.16%
2021/06/03	17	49.59	15	49.07	48.10	2	4,922	0.04%
2021/06/02	17	46.21	22	49.93	48.25	-5	4,647	-0.11%
2021/06/01	2	50.00	4	48.18	47.45	-2	4,055	-0.05%
2021/05/31	0	0.00	1	52.70	52.70	-1	3,656	-0.03%
2021/05/28	11	47.95	1	47.95	47.95	10	3,604	0.28%
2021/05/27	0	0.00	2	43.60	43.60	-2	3,454	-0.06%
2021/05/26	0	0.00	4.1	38.54	39.65	-4.1	3,227	-0.13%
2021/05/25	2	36.50	0	0.00	36.05	2	3,133	0.06%
2021/05/24	2	38.05	9	38.42	37.25	-7	3,070	-0.23%
2021/05/21	4	36.18	2	36.20	36.80	2	2,976	0.07%
2021/05/20	7	37.61	4	39.18	36.80	3	2,914	0.10%
2021/05/19	4	38.13	1	37.90	37.30	3	2,824	0.11%
2021/05/18	3	39.93	0	0.00	40.20	3	2,714	0.11%
2021/05/17	1	41.70	6	41.82	42.45	-5	2,551	-0.20%
2021/05/14	7	39.31	7	40.81	38.60	0	2,373	0.00%
2021/05/13	6	42.52	1	42.65	42.75	5	2,057	0.24%
2021/05/12	0	0.00	1	38.90	38.90	-1	1,660	-0.06%
2021/05/11	0	0.00	8	36.70	35.40	-8	1,384	-0.58%
2021/05/10	10	39.00	2	38.30	38.40	8	1,304	0.61%
2021/05/07	2	37.50	0	0.00	37.95	2	1,217	0.16%
2021/05/06	1	37.05	0	0.00	35.50	1	1,131	0.09%
2021/05/05	4	38.83	4	38.64	38.80	0	1,031	0.00%
2021/05/04	6	38.24	10	37.85	38.25	-4	664	-0.60%
2021/04/29	0	0.00	10	31.57	31.65	-10	433	-2.31%
2021/04/27	0	0.00	5	29.20	29.10	-5	361	-1.38%
2021/04/22	0	0.00	1	27.80	28.15	-1	321	-0.31%
2021/04/21	0	0.00	5	28.50	28.50	-5	315	-1.58%
2021/04/20	0	0.00	10	28.15	28.35	-10	315	-3.17%
2021/03/23	2	27.00	0	0.00	26.85	2	314	0.64%
2021/02/23	0	0.00	2	26.55	26.80	-2	370	-0.54%
2021/02/17	0	0.00	2	25.35	25.40	-2	362	-0.55%
2021/01/25	5	27.26	0	0.00	27.20	5	421	1.19%
2021/01/12	5	28.11	0	0.00	27.90	5	395	1.27%
2020/12/29	5	28.55	0	0.00	28.50	5	386	1.29%
2020/12/23	10	29.66	0	0.00	29.05	10	416	2.40%
2020/12/15	0	0.00	10	28.28	28.30	-10	425	-2.35%
2020/12/09	8	29.50	23	29.73	29.60	-15	426	-3.52%
2020/12/08	0	0.00	14	29.95	29.85	-14	448	-3.12%
2020/12/04	0	0.00	2	29.95	29.95	-2	465	-0.43%
2020/12/03	0	0.00	4	30.46	30.30	-4	472	-0.85%
2020/12/02	5	30.15	0	0.00	30.40	5	478	1.04%
2020/12/01	5	30.40	2	30.55	30.30	3	490	0.61%
2020/11/30	5	30.10	5	30.45	30.40	0	506	0.00%
2020/11/27	1	29.30	0	0.00	29.65	1	507	0.20%
2020/11/24	0	0.00	5	29.45	29.30	-5	697	-0.72%
2020/11/18	2	29.35	0	0.00	29.55	2	710	0.28%
2020/11/17	0	0.00	5	29.30	29.15	-5	720	-0.69%
2020/11/16	10	29.60	0	0.00	29.50	10	741	1.35%
2020/11/10	5	30.40	0	0.00	30.00	5	767	0.65%
2020/11/09	2	30.45	0	0.00	30.55	2	774	0.26%
2020/11/06	4	30.73	0	0.00	30.60	4	788	0.51%
2020/11/05	0	0.00	3	31.60	31.30	-3	804	-0.37%
2020/10/28	0	0.00	3	30.05	29.90	-3	916	-0.33%
2020/10/27	0	0.00	4	30.45	30.35	-4	1,045	-0.38%
2020/10/26	0	0.00	2	30.80	30.35	-2	1,066	-0.19%
2020/10/23	5	30.35	7	30.34	30.25	-2	1,094	-0.18%
2020/10/20	0	0.00	2	30.20	29.75	-2	1,154	-0.17%
2020/10/19	3	29.60	0	0.00	29.60	3	1,169	0.26%
2020/10/16	0	0.00	8	29.80	29.70	-8	1,201	-0.67%
2020/10/13	0	0.00	3	30.15	30.05	-3	1,352	-0.22%
2020/10/12	3	29.80	3	30.45	29.55	0	1,392	0.00%
2020/10/08	7	30.16	0	0.00	30.10	7	1,428	0.49%
2020/10/07	3	30.50	0	0.00	30.50	3	1,550	0.19%
2020/10/06	6	30.85	10	30.85	30.80	-4	1,597	-0.25%
2020/10/05	14	31.54	8	31.24	31.00	6	1,854	0.32%
2020/09/28	0	0.00	1	30.30	30.20	-1	2,184	-0.05%
2020/09/25	6	29.77	0	0.00	29.15	6	2,204	0.27%
2020/09/22	9	31.73	0	0.00	31.70	9	2,351	0.38%
2020/09/21	2	31.90	3	32.27	32.15	-1	2,389	-0.04%
2020/09/17	6	31.95	0	0.00	31.90	6	2,537	0.24%
2020/09/14	2	31.90	0	0.00	32.00	2	2,725	0.07%
2020/09/11	13	32.47	0	0.00	32.00	13	2,862	0.45%
2020/09/10	0	0.00	9	33.53	33.25	-9	3,096	-0.29%
2020/09/09	12	32.77	0	0.00	32.60	12	3,196	0.38%
2020/09/08	6	32.50	4	33.25	33.10	2	3,335	0.06%
2020/09/07	6	32.50	0	0.00	32.30	6	3,417	0.18%
2020/09/04	5	32.90	0	0.00	33.00	5	3,482	0.14%
2020/09/03	0	0.00	1	33.30	33.35	-1	3,552	-0.03%
2020/09/02	0	0.00	3	34.30	34.45	-3	3,604	-0.08%
2020/09/01	9	35.15	11	34.73	34.10	-2	3,706	-0.05%
2020/08/31	15	36.49	3	36.23	36.05	12	3,719	0.32%
2020/08/28	0	0.00	1	33.30	35.80	-1	3,662	-0.03%
2020/08/24	0	0.00	2	32.45	32.35	-2	4,120	-0.05%
2020/08/20	1	31.00	0	0.00	31.40	1	4,423	0.02%
2020/08/19	0	0.00	2	34.10	33.30	-2	4,775	-0.04%
2020/08/14	0	0.00	1	33.65	33.90	-1	5,411	-0.02%
2020/08/05	0	0.00	1	36.60	36.80	-1	6,389	-0.02%
2020/08/04	0	0.00	5	36.59	36.60	-5	6,412	-0.08%
2020/07/31	4	37.74	1	36.90	36.25	3	6,405	0.05%
2020/07/30	0	0.00	6	34.75	34.75	-6	6,444	-0.09%
2020/07/29	11	32.04	0	0.00	32.05	11	6,533	0.17%
2020/07/21	1	36.45	1	35.55	34.80	0	6,673	0.00%
2020/07/20	0	0.00	1	34.10	34.55	-1	6,641	-0.02%
2020/07/14	4	37.33	4	38.45	36.65	0	6,505	0.00%
2020/07/09	1	40.60	19	40.51	40.95	-18	6,132	-0.29%
2020/07/08	0	0.00	12	37.93	37.25	-12	5,903	-0.20%
2020/07/06	0	0.00	2	37.35	37.30	-2	5,828	-0.03%
2020/07/03	1	37.25	0	0.00	37.00	1	5,846	0.02%
2020/07/02	6	37.65	14	38.14	37.55	-8	5,864	-0.14%
2020/06/30	12	36.96	3	36.97	36.55	9	5,816	0.15%
2020/06/29	1	36.65	8	37.36	38.00	-7	5,877	-0.12%
2020/06/24	0	0.00	3	35.50	35.25	-3	5,829	-0.05%
2020/06/23	2	37.80	0	0.00	36.25	2	5,838	0.03%
2020/06/19	10	38.56	8	38.74	37.85	2	5,802	0.03%
2020/06/18	7	38.37	0	0.00	38.80	7	5,703	0.12%
2020/06/17	7	38.60	14	39.06	38.75	-7	5,573	-0.13%
2020/06/16	3	37.95	7	37.68	37.60	-4	5,318	-0.08%
2020/06/15	28	37.42	26	37.77	36.70	2	5,210	0.04%
2020/06/12	7	35.89	2	35.75	36.50	5	5,072	0.10%
2020/06/11	10	36.68	1	34.50	34.50	9	4,995	0.18%
2020/06/10	1	37.70	7	37.89	37.40	-6	4,936	-0.12%
2020/06/09	7	36.36	5	36.80	37.00	2	4,868	0.04%
2020/06/08	2	37.90	9	37.16	36.50	-7	4,818	-0.15%
2020/06/05	0	0.00	4	36.23	35.85	-4	4,719	-0.08%
2020/06/04	8	35.43	2	35.60	35.60	6	4,693	0.13%
2020/06/03	21	36.27	26	36.18	35.70	-5	4,753	-0.11%
2020/06/02	6	37.17	3	35.83	35.50	3	4,816	0.06%
2020/06/01	12	38.14	1	38.40	37.35	11	4,730	0.23%
2020/05/29	36	38.39	45	38.89	39.80	-9	4,643	-0.19%
2020/05/28	6	37.30	5	38.21	36.80	1	4,483	0.02%
2020/05/27	15	39.04	0	0.00	37.85	15	4,376	0.34%
2020/05/26	11	43.49	8	42.64	41.95	3	4,197	0.07%
2020/05/25	16	39.28	9	39.02	41.15	7	3,826	0.18%
2020/05/22	8	35.93	22	36.68	37.45	-14	3,556	-0.39%
2020/05/21	5	34.20	2	35.00	34.45	3	3,278	0.09%
2020/05/20	8	34.88	10	35.50	34.30	-2	3,202	-0.06%
2020/05/19	23	36.00	4	36.56	35.10	19	3,067	0.62%
2020/05/18	1	34.25	9	34.74	35.10	-8	2,763	-0.29%
2020/05/14	2	30.50	2	30.70	29.05	0	2,473	0.00%
2020/05/13	9	31.24	0	0.00	30.20	9	2,387	0.38%
2020/05/12	1	28.65	0	0.00	29.45	1	2,154	0.05%
2020/05/11	5	25.30	6	26.13	26.80	-1	2,091	-0.05%
2020/05/07	1	28.00	0	0.00	27.10	1	2,016	0.05%
2020/05/06	1	30.10	4	28.76	27.15	-3	1,982	-0.15%
2020/05/05	2	26.73	0	0.00	27.80	2	1,816	0.11%
2020/05/04	0	0.00	0.3	25.50	25.30	-0.3	1,703	-0.02%
2020/04/30	0	0.00	1	26.25	26.00	-1	1,690	-0.06%
2020/04/28	0	0.00	1	25.55	24.60	-1	1,684	-0.06%
2020/04/27	0	0.00	6	26.05	25.75	-6	1,684	-0.36%
2020/04/24	23	26.66	19	26.00	25.65	4	1,659	0.24%
2020/04/08	5	27.25	3	27.25	26.00	2	1,312	0.15%
2020/04/07	0	0.00	7	25.46	25.50	-7	1,263	-0.55%
2020/04/01	5	25.05	0	0.00	25.00	5	1,160	0.43%
2020/03/31	3	25.83	0	0.00	26.10	3	1,123	0.27%
2020/03/30	2	24.45	0	0.00	24.55	2	1,019	0.20%
2020/03/13	0	0.00	2	21.25	21.40	-2	760	-0.26%
2020/03/09	10	31.20	11	29.08	27.25	-1	679	-0.15%
2020/03/06	7	29.25	4	28.35	29.80	3	568	0.53%
2020/03/04	4	27.58	0	0.00	27.65	4	410	0.97%
2020/02/25	2	25.80	3	26.00	25.15	-1	308	-0.32%
2020/02/17	0	0.00	3	24.25	24.30	-3	266	-1.12%
2020/02/07	3	25.10	0	0.00	25.00	3	255	1.18%
2020/01/30	4	24.85	4	25.28	26.00	0	155	0.00%
2020/01/07	1	23.90	0	0.00	24.00	1	133	0.75%
2019/11/22	0	0.00	2	24.40	25.70	-2	71	-2.80%
2019/10/08	2	23.70	0	0.00	23.65	2	86	2.31%
2018/10/31	0	0.00	3	23.90	24.15	-3	223	-1.34%
2018/10/30	0	0.00	3	23.85	23.70	-3	225	-1.33%
2018/10/25	3	25.00	3	24.65	24.40	0	220	0.00%
2018/10/22	6	25.28	0	0.00	26.15	6	213	2.81%
2018/03/30	0	0.00	1	28.75	28.70	-1	105	-0.94%
2018/03/29	0	0.00	1	29.30	29.20	-1	105	-0.95%
2018/03/23	1	27.80	0	0.00	28.15	1	97	1.02%
2018/03/20	1	28.05	0	0.00	28.35	1	99	1.00%