優盛 (4121)-統一-汐止券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
16.10
漲跌
▼0.40
漲幅
-2.42%
成交量
108張
產業
上櫃生技醫療類股
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	5	16.10	16.10	-5	75	-6.65%
2024/12/12	0	0.00	5	16.60	16.50	-5	74	-6.75%
2024/12/04	0	17.00	0	0.00	16.80	0	77	0.00%
2024/12/03	0	16.95	0	0.00	16.85	0	78	0.00%
2024/10/16	0	0.00	4	18.10	18.15	-4	127	-3.14%
2024/08/06	0	0.00	8	17.45	17.80	-8	213	-3.75%
2024/03/18	0	26.05	0	0.00	26.40	0	403	0.00%
2023/12/04	3	27.25	0	0.00	27.05	3	545	0.55%
2023/07/21	0	0.00	2	29.55	29.20	-2	4,314	-0.05%
2023/07/19	1	29.85	0	0.00	30.35	1	4,449	0.02%
2023/07/18	2	30.25	0	0.00	29.85	2	4,382	0.05%
2023/07/12	0	0.00	20	28.40	28.10	-20	4,306	-0.46%
2023/07/06	0	0.00	25	29.87	29.65	-25	4,260	-0.59%
2023/07/03	20	30.34	1	29.95	30.25	19	4,166	0.46%
2023/06/29	1	30.05	0	0.00	30.05	1	3,948	0.03%
2023/06/28	7	29.32	5	28.25	28.55	2	3,765	0.05%
2023/06/27	0	0.00	3	28.75	29.45	-3	3,494	-0.09%
2023/06/21	2	26.65	0	0.00	26.75	2	3,398	0.06%
2023/06/13	20	28.00	0	0.00	27.90	20	3,328	0.60%
2023/06/07	1	28.85	0	0.00	28.90	1	3,278	0.03%
2023/06/06	1	28.90	0	0.00	29.35	1	3,251	0.03%
2023/05/23	2	29.28	1	28.85	29.40	1	3,133	0.03%
2023/05/17	1	29.00	0	0.00	29.00	1	2,974	0.03%
2023/05/11	5	30.06	6	30.25	29.90	-1	2,815	-0.04%
2023/05/10	2	33.45	0	0.00	33.20	2	2,687	0.07%
2023/05/09	10	33.90	1	33.85	33.55	9	2,643	0.34%
2023/05/08	5	34.81	4	34.45	34.55	1	2,525	0.04%
2023/05/05	12	35.71	10	34.80	34.75	2	2,429	0.08%
2023/05/04	64	35.91	64	35.39	36.10	0	2,260	0.00%
2023/05/03	5	35.05	107	34.71	35.85	-102	1,953	-5.22%	大賣/鉅額交易
2023/05/02	47	34.36	142	35.89	34.60	-95	1,731	-5.49%	大賣/
2023/04/28	0	0.00	4	33.55	33.60	-4	1,226	-0.33%
2023/04/27	0	0.00	1	29.00	30.55	-1	1,131	-0.09%
2023/04/26	3	27.20	0	0.00	27.80	3	981	0.31%
2023/04/25	9	26.85	9	26.88	27.50	0	919	0.00%
2023/03/21	10	23.95	0	0.00	23.90	10	2,313	0.43%
2023/03/13	0	0.00	5	22.80	22.95	-5	2,499	-0.20%
2023/02/21	1	24.45	1	24.60	24.25	0	2,413	0.00%
2023/01/05	0	0.00	10	23.60	23.35	-10	2,183	-0.46%
2022/12/30	0	0.00	2	24.20	24.45	-2	2,054	-0.10%
2022/12/28	0	0.00	2	24.88	24.10	-2	1,992	-0.10%
2022/12/27	2	24.40	0	0.00	25.20	2	1,949	0.10%
2022/12/26	3	26.30	2	25.20	25.95	1	1,855	0.05%
2022/12/23	1	24.50	2	25.35	24.50	-1	1,636	-0.06%
2022/12/21	1	24.35	0	0.00	24.00	1	1,410	0.07%
2022/12/20	1	25.80	0	0.00	24.05	1	1,317	0.08%
2022/12/19	0	0.00	2	24.10	24.85	-2	944	-0.21%
2022/12/16	2	22.98	1	22.85	22.60	1	907	0.11%
2022/12/15	0	0.00	1	22.50	22.45	-1	840	-0.12%
2022/12/14	1	23.10	0	0.00	23.50	1	819	0.12%
2022/12/13	2	23.98	3	24.00	23.80	-1	767	-0.13%
2022/12/12	2	23.38	1	22.90	22.90	1	622	0.16%
2022/12/09	0	0.00	71	22.25	22.20	-71	552	-12.85%
2022/12/08	21	22.61	0	0.00	22.60	21	551	3.81%
2022/12/07	50	22.50	0	0.00	22.75	50	530	9.42%
2022/11/08	0	0.00	20	20.04	19.90	-20	1,139	-1.75%
2022/09/14	1	23.70	0	0.00	23.40	1	1,294	0.08%
2022/09/06	0	0.00	1	23.80	23.85	-1	1,298	-0.08%
2022/09/05	1	25.30	0	0.00	24.45	1	1,301	0.08%
2022/09/02	2	25.20	3	24.80	24.80	-1	1,278	-0.08%
2022/09/01	0	0.00	3	25.55	25.60	-3	1,287	-0.23%
2022/08/31	1	24.85	0	0.00	24.50	1	1,262	0.08%
2022/08/26	0	0.00	1	24.15	23.85	-1	1,201	-0.08%
2022/08/25	0	0.00	1	24.10	23.95	-1	1,198	-0.08%
2022/08/24	0	0.00	1	24.10	23.80	-1	1,199	-0.08%
2022/08/23	1	23.15	1	23.60	23.50	0	1,186	0.00%
2022/08/22	1	23.65	1	23.95	23.25	0	1,183	0.00%
2022/08/19	1	23.40	1	23.65	23.40	0	1,140	0.00%
2022/08/18	2	23.25	0	0.00	22.95	2	1,138	0.18%
2022/08/17	1	22.75	2	22.50	23.10	-1	1,098	-0.09%
2022/08/12	3	20.70	4	20.78	20.75	-1	1,134	-0.09%
2022/08/09	0	0.00	5	20.40	20.40	-5	1,382	-0.36%
2022/08/08	5	20.30	0	0.00	20.15	5	1,455	0.34%
2022/08/02	1	19.85	0	0.00	19.95	1	2,026	0.05%
2022/07/28	0	0.00	20	20.55	20.20	-20	2,675	-0.75%
2022/07/27	20	20.10	0	0.00	20.40	20	2,933	0.68%
2022/07/20	0	0.00	16	19.24	19.25	-16	5,632	-0.28%
2022/07/19	16	19.95	3	19.90	20.00	13	6,220	0.21%
2022/07/18	3	19.67	3	19.55	19.70	0	6,670	0.00%
2022/07/12	77	19.36	0	0.00	19.30	77	9,055	0.85%
2022/07/11	0	0.00	2	20.55	20.95	-2	9,262	-0.02%
2022/06/30	0	0.00	6	20.00	20.05	-6	9,629	-0.06%
2022/06/20	33	21.25	3	21.30	20.35	30	9,571	0.31%
2022/06/17	17	21.25	1	21.15	21.25	16	9,557	0.17%
2022/06/15	1	21.40	1	21.70	21.40	0	9,526	0.00%
2022/06/14	0	0.00	1	21.55	21.35	-1	9,517	-0.01%
2022/06/13	380	22.35	1	22.85	22.30	379	9,488	3.99%	大買/鉅額交易
2022/06/10	1	23.55	0	0.00	23.40	1	9,448	0.01%
2022/06/09	1	24.00	3	23.47	23.95	-2	9,391	-0.02%
2022/06/08	2	23.00	0	0.00	22.85	2	9,310	0.02%
2022/06/07	0	0.00	1	22.85	22.80	-1	9,299	-0.01%
2022/06/02	0	0.00	1	23.60	23.10	-1	9,276	-0.01%
2022/05/26	0	0.00	4	23.15	22.70	-4	9,195	-0.04%
2022/05/25	2	23.00	0	0.00	23.10	2	9,175	0.02%
2022/05/24	1	23.30	3	23.20	22.70	-2	9,156	-0.02%
2022/05/20	0	0.00	6	23.62	23.00	-6	9,081	-0.07%
2022/05/19	6	23.75	0	0.00	23.55	6	9,032	0.07%
2022/05/16	134	23.68	8	23.64	23.55	126	8,766	1.44%	大買/鉅額交易
2022/05/13	4	23.06	4	23.00	23.25	0	8,686	0.00%
2022/05/12	2	23.15	2	22.85	23.00	0	8,582	0.00%
2022/05/11	7	23.19	1	23.70	23.00	6	8,465	0.07%
2022/05/09	3	24.80	7	24.59	23.90	-4	8,094	-0.05%
2022/05/06	21	25.12	10	24.68	25.00	11	7,943	0.14%
2022/05/05	5	25.30	5	25.55	25.00	0	7,620	0.00%
2022/05/04	12	25.75	7	27.14	25.10	5	7,431	0.07%
2022/05/03	5	28.70	7	28.97	27.80	-2	7,172	-0.03%
2022/04/29	7	29.36	1.1	28.57	28.45	5.9	6,868	0.09%
2022/04/28	33	31.42	41	31.24	30.50	-8	6,526	-0.12%
2022/04/27	16.1	29.94	22	29.96	31.10	-5.9	5,369	-0.11%
2022/04/26	0	0.00	18	27.87	28.30	-18	4,714	-0.38%
2022/04/25	41	30.23	29	31.86	28.70	12	4,437	0.27%
2022/04/22	29	30.85	32	30.97	30.00	-3	3,840	-0.08%
2022/04/21	80	32.79	82	33.61	31.00	-2	3,384	-0.06%
2022/04/20	21	29.49	5	30.79	31.35	16	2,068	0.77%
2022/04/19	4	28.85	4	28.96	28.50	0	1,601	0.00%
2022/04/18	0	0.00	5	29.40	29.40	-5	1,104	-0.45%
2022/04/15	0	0.00	570.6	26.74	26.75	-570.6	1,115	-51.16%	大賣/鉅額交易
2022/04/14	12	23.78	26	24.01	24.35	-14	926	-1.51%
2022/04/13	1	22.20	1	22.40	22.15	0	852	0.00%
2022/04/11	3	23.97	6	23.16	23.65	-3	799	-0.38%
2022/04/08	12	21.56	2	22.03	22.10	10	635	1.57%
2022/04/07	1	21.15	1	21.40	21.40	0	602	0.00%
2022/03/25	0	0.00	10	20.60	20.65	-10	574	-1.74%
2022/03/23	1	20.90	0	0.00	20.95	1	588	0.17%
2022/03/22	1	21.15	0	0.00	21.20	1	586	0.17%
2022/03/16	0	0.00	1	20.00	20.10	-1	602	-0.17%
2022/03/08	60	19.08	0	0.00	19.10	60	682	8.79%
2022/02/24	100	19.35	0	0.00	19.30	100	1,042	9.59%
2022/02/17	0	0.00	10	19.90	20.10	-10	1,047	-0.95%
2022/01/25	0	20.50	0	0.00	19.55	0	1,062	0.00%
2022/01/17	1	21.00	0	0.00	20.75	1	1,038	0.10%
2022/01/12	10	21.15	11	20.85	20.75	-1	1,030	-0.10%
2022/01/10	1	22.60	0	0.00	22.30	1	991	0.10%
2022/01/07	10	22.15	0	0.00	22.15	10	893	1.12%
2022/01/03	0	0.00	1	21.40	21.05	-1	805	-0.12%
2021/12/03	0	0.00	3	20.70	20.80	-3	972	-0.31%
2021/12/01	1	20.80	1	21.50	21.00	0	1,061	0.00%
2021/11/30	1	20.70	0	0.00	20.35	1	1,024	0.10%
2021/11/29	1	22.45	2	21.75	22.45	-1	943	-0.11%
2021/11/25	0	0.00	1	19.65	19.55	-1	706	-0.14%
2021/11/12	10	19.00	0	0.00	19.10	10	791	1.26%
2021/11/01	1	19.15	0	0.00	19.10	1	903	0.11%
2021/10/28	1	19.60	0	0.00	19.65	1	930	0.11%
2021/10/15	2	19.00	0	0.00	19.25	2	1,209	0.17%
2021/10/14	110	18.63	0	0.00	18.80	110	1,348	8.16%	大買/鉅額交易
2021/10/13	120	18.64	0	0.00	18.40	120	1,352	8.87%	大買/鉅額交易
2021/10/12	0	0.00	20	19.03	18.90	-20	1,352	-1.48%
2021/10/04	1	19.70	0	0.00	19.15	1	1,473	0.07%
2021/09/15	1	21.10	0	0.00	21.10	1	1,787	0.06%
2021/09/08	1	22.90	0	0.00	22.65	1	2,056	0.05%
2021/09/07	24	23.24	6	23.58	23.70	18	1,955	0.92%
2021/08/31	1	22.00	0	0.00	21.95	1	1,991	0.05%
2021/08/24	0	0.00	1	22.80	22.15	-1	3,538	-0.03%
2021/08/18	0	0.00	10	22.21	22.80	-10	4,030	-0.25%
2021/08/17	0	0.00	2	23.10	22.65	-2	4,033	-0.05%
2021/08/16	10	24.25	0	0.00	23.20	10	4,064	0.25%
2021/08/10	1	24.45	0	0.00	24.35	1	4,352	0.02%
2021/08/09	31	26.16	0	0.00	25.90	31	4,541	0.68%
2021/08/06	1	25.80	0	0.00	25.75	1	4,646	0.02%
2021/08/03	1	26.15	1	26.15	26.15	0	4,938	0.00%
2021/08/02	3	26.57	0	0.00	26.40	3	4,936	0.06%
2021/07/23	0	0.00	2	25.00	25.00	-2	4,951	-0.04%
2021/07/22	0	0.00	1	24.70	24.75	-1	4,938	-0.02%
2021/07/21	11	26.81	0	0.00	25.15	11	4,922	0.22%
2021/07/20	2	27.60	8	26.19	27.80	-6	4,799	-0.13%
2021/07/14	0	0.00	0.5	24.00	24.80	-0.5	4,669	-0.01%
2021/07/13	10	24.85	1	24.30	24.20	9	4,642	0.19%
2021/07/12	0	0.00	0.5	25.40	25.40	-0.5	4,607	-0.01%
2021/07/09	3	26.50	0	0.00	26.15	3	4,585	0.07%
2021/07/08	46	26.18	0	0.00	26.30	46	4,582	1.00%
2021/07/07	53	26.20	0	0.00	26.30	53	4,575	1.16%
2021/07/06	303	26.31	0	0.00	26.25	303	4,587	6.60%	大買/鉅額交易
2021/07/05	169	26.34	0	0.00	26.85	169	4,587	3.68%	大買/鉅額交易
2021/06/25	2	27.40	0	0.00	27.00	2	4,416	0.05%
2021/06/23	0	0.00	1	27.90	27.70	-1	4,348	-0.02%
2021/06/21	0	0.00	1	27.90	27.85	-1	4,259	-0.02%
2021/06/15	0	0.00	2	30.85	30.65	-2	4,106	-0.05%
2021/06/11	2	31.70	0	0.00	31.65	2	4,089	0.05%
2021/06/10	1	31.15	0	0.00	31.15	1	4,126	0.02%
2021/06/09	0	0.00	1	31.30	31.85	-1	4,116	-0.02%
2021/06/08	0	0.00	2	32.70	31.80	-2	4,078	-0.05%
2021/06/07	2	34.40	4	34.50	33.80	-2	4,022	-0.05%
2021/06/04	2	33.70	0	0.00	32.50	2	3,940	0.05%
2021/06/03	3	34.90	1	34.80	34.55	2	3,839	0.05%
2021/06/02	5	30.64	4	31.15	33.95	1	3,640	0.03%
2021/06/01	6.5	32.42	473	30.78	30.90	-466.5	3,218	-14.49%	大賣/鉅額交易
2021/05/28	0	0.00	1	27.60	27.60	-1	2,464	-0.04%
2021/05/27	2	24.70	0	0.00	25.10	2	2,461	0.08%
2021/05/26	3	21.00	5	22.26	22.85	-2	2,241	-0.09%
2021/05/25	0	0.00	3	20.92	20.80	-3	1,969	-0.15%
2021/05/20	6	21.64	0	0.00	20.75	6	1,901	0.32%
2021/05/17	3	22.45	0	0.00	22.65	3	1,625	0.18%
2021/05/14	0	0.00	1	21.30	20.60	-1	1,409	-0.07%
2021/05/13	1	21.75	24	21.87	22.25	-23	1,288	-1.79%
2021/05/12	24	20.25	4	19.89	20.25	20	1,036	1.93%
2021/05/11	1	19.10	0	0.00	19.20	1	963	0.10%
2021/05/04	2	19.70	0	0.00	19.80	2	929	0.22%
2021/04/29	0	0.00	1	20.95	20.85	-1	863	-0.12%
2021/04/27	0	0.00	2	20.80	20.70	-2	839	-0.24%
2021/04/23	2	20.28	0	0.00	20.30	2	841	0.24%
2021/04/12	1	21.70	0	0.00	21.70	1	849	0.12%
2021/04/09	2	21.00	0	0.00	21.40	2	828	0.24%
2021/03/31	0	0.00	2	21.00	20.85	-2	904	-0.22%
2021/03/29	0	0.00	1	21.15	21.15	-1	969	-0.10%
2021/03/24	2	21.23	0	0.00	21.35	2	1,106	0.18%
2021/03/23	1	21.80	0	0.00	21.10	1	1,100	0.09%
2021/03/22	12	21.68	10	21.50	21.50	2	1,106	0.18%
2021/01/07	10	20.20	10	20.35	20.25	0	1,025	0.00%
2020/12/25	10	22.45	10	21.85	21.85	0	915	0.00%
2020/12/23	15	22.30	15	21.95	21.95	0	847	0.00%
2020/12/21	10	20.90	10	21.25	21.55	0	729	0.00%
2020/12/18	0	0.00	2	20.60	20.55	-2	667	-0.30%
2020/12/16	0	0.00	1	20.35	20.05	-1	624	-0.16%
2020/12/08	0	0.00	20	19.80	19.95	-20	520	-3.84%
2020/11/30	22	19.71	0	0.00	19.45	22	516	4.26%
2020/11/24	0	0.00	1	19.25	19.05	-1	491	-0.20%
2020/11/23	1	19.45	0	0.00	19.45	1	481	0.21%
2020/10/05	10	17.75	10	18.20	18.20	0	1,141	0.00%
2020/09/29	5	16.95	0	0.00	17.05	5	1,345	0.37%
2020/09/28	5	16.95	0	0.00	17.00	5	1,367	0.37%
2020/09/25	10	16.80	0	0.00	16.80	10	1,390	0.72%
2020/08/31	0	0.00	5	19.22	19.25	-5	2,647	-0.19%
2020/08/07	0	0.00	20	20.15	20.15	-20	3,841	-0.52%
2020/07/30	1	18.80	0	0.00	18.70	1	4,869	0.02%
2020/07/27	0	0.00	1	18.45	18.05	-1	5,220	-0.02%
2020/07/13	0	0.00	21	22.29	21.65	-21	6,631	-0.32%
2020/07/08	1	22.35	0	0.00	21.90	1	6,578	0.02%
2020/07/06	0	0.00	9	21.10	21.05	-9	6,552	-0.14%
2020/07/02	9	21.80	0	0.00	21.55	9	6,720	0.13%
2020/06/29	1	22.30	30	22.30	22.00	-29	6,814	-0.43%
2020/06/23	0	0.00	1	21.40	21.15	-1	6,662	-0.02%
2020/06/18	10	23.10	60	23.17	23.00	-50	6,678	-0.75%
2020/06/17	10	22.20	10	22.50	22.50	0	6,602	0.00%
2020/06/16	1	21.35	140	22.18	22.40	-139	6,549	-2.12%	大賣/鉅額交易
2020/06/15	0	0.00	140	20.24	20.80	-140	6,290	-2.23%	大賣/鉅額交易
2020/06/11	0	0.00	20	19.75	18.60	-20	6,198	-0.32%
2020/06/04	5	19.40	0	0.00	19.40	5	6,201	0.08%
2020/06/03	5	19.85	5	20.15	19.95	0	6,243	0.00%
2020/05/27	0	0.00	8	19.49	19.70	-8	7,261	-0.11%
2020/05/22	10	21.95	10	21.40	21.40	0	7,567	0.00%
2020/05/20	15	20.90	0	0.00	20.65	15	7,575	0.20%
2020/05/19	10	22.31	10	21.05	20.60	0	7,520	0.00%
2020/05/18	10	20.90	10	22.02	21.45	0	7,397	0.00%
2020/05/15	4	20.65	4	20.70	20.60	0	7,244	0.00%
2020/05/14	15	21.24	15	21.08	19.90	0	7,145	0.00%
2020/05/12	5	20.75	0	0.00	20.40	5	6,792	0.07%
2020/05/11	0	0.00	10	19.00	19.95	-10	6,748	-0.15%
2020/05/05	5	21.05	5	20.60	21.65	0	6,154	0.00%
2020/05/04	13	20.64	15	21.12	20.65	-2	5,992	-0.03%
2020/04/30	0	0.00	30	20.40	20.10	-30	5,898	-0.51%
2020/04/29	35	21.01	0	0.00	20.70	35	5,891	0.59%
2020/04/24	30	19.30	30	20.40	20.70	0	5,299	0.00%
2020/04/23	0	0.00	30	19.05	19.05	-30	4,780	-0.63%
2020/04/22	30	17.60	0	0.00	17.35	30	4,548	0.66%
2020/04/16	0	0.00	2	17.60	17.85	-2	4,377	-0.05%
2020/04/14	0	0.00	1	17.75	17.75	-1	4,239	-0.02%
2020/04/13	2	17.90	22	17.85	17.90	-20	4,192	-0.48%
2020/04/10	31	17.66	8	17.45	17.30	23	4,078	0.56%
2020/04/08	1	17.90	1	17.40	17.30	0	3,949	0.00%
2020/04/07	31	17.75	22	17.34	17.15	9	3,883	0.23%
2020/04/06	2	16.63	2	15.98	17.15	0	3,727	0.00%
2020/04/01	1	15.60	0	0.00	15.60	1	3,610	0.03%
2020/03/30	0	0.00	2	14.70	14.65	-2	3,508	-0.06%
2020/03/27	0	0.00	26	14.90	14.35	-26	3,483	-0.75%
2020/03/25	0	0.00	22	14.68	14.30	-22	3,374	-0.65%
2020/03/24	22	14.54	3	14.60	14.55	19	3,338	0.57%
2020/03/20	20	13.20	27	13.44	13.55	-7	3,205	-0.22%
2020/03/19	0	0.00	27	13.90	12.35	-27	3,147	-0.86%
2020/03/18	27	13.80	0	0.00	13.70	27	3,127	0.86%
2020/03/17	3	13.43	0	0.00	13.35	3	3,099	0.10%
2020/03/13	4	14.45	0	0.00	14.45	4	3,019	0.13%
2020/03/12	0	0.00	27	16.95	16.05	-27	3,016	-0.90%
2020/03/11	27	18.40	0	0.00	17.80	27	2,997	0.90%
2020/03/09	31	20.55	0	0.00	19.75	31	2,921	1.06%
2020/03/06	5	22.25	10	22.40	21.90	-5	2,845	-0.18%
2020/03/05	75	22.12	66	22.88	22.20	9	2,778	0.32%
2020/03/04	0	0.00	30	21.15	21.55	-30	2,328	-1.29%
2020/03/03	50	19.39	42	19.40	19.60	8	2,065	0.39%
2020/03/02	21	18.63	0	0.00	19.60	21	1,824	1.15%
2020/02/27	1	17.00	21	17.54	17.85	-20	1,586	-1.26%
2020/02/26	40	16.63	20	16.97	16.25	20	1,414	1.41%
2020/02/25	2	16.95	0	0.00	16.65	2	1,365	0.15%
2020/02/13	0	0.00	2	13.80	13.55	-2	808	-0.25%
2020/02/07	1	13.90	0	0.00	14.30	1	642	0.16%
2020/02/04	1	14.10	0	0.00	13.55	1	484	0.21%
2020/02/03	0	0.00	30	13.50	13.90	-30	435	-6.89%
2020/01/30	30	13.15	0	0.00	13.50	30	314	9.54%
2020/01/20	0	0.00	1	12.30	12.30	-1	271	-0.37%
2019/12/30	0	0.00	3	11.75	11.85	-3	335	-0.89%
2019/10/16	1	11.50	2	11.60	11.40	-1	703	-0.14%
2019/10/14	0	0.00	1	11.75	11.75	-1	692	-0.14%
2019/10/08	3	12.35	0	0.00	12.00	3	678	0.44%
2019/09/26	3	13.20	0	0.00	13.10	3	549	0.55%
2019/09/24	0	0.00	1	11.70	11.70	-1	245	-0.41%
2019/03/15	0	0.00	6	11.29	11.30	-6	157	-3.82%
2019/01/23	0	0.00	10	10.92	11.00	-10	161	-6.19%
2018/11/21	3	10.65	3	10.70	10.70	0	266	0.00%
2018/11/01	2	10.45	0	0.00	10.40	2	302	0.66%
2018/10/31	20	10.31	0	0.00	10.30	20	296	6.74%
2018/10/30	6	10.05	0	0.00	10.05	6	294	2.04%
2018/10/12	0	0.00	9	10.35	10.85	-9	318	-2.82%
2018/10/11	1	10.95	0	0.00	10.95	1	316	0.32%
2018/07/09	1	12.85	0	0.00	12.85	1	647	0.15%
2018/07/06	1	12.75	0	0.00	12.60	1	650	0.15%
2018/06/19	1	13.70	0	0.00	13.55	1	1,092	0.09%
2018/06/13	10	14.20	0	0.00	14.30	10	1,221	0.82%
2018/06/12	0	0.00	1	14.20	14.30	-1	1,300	-0.08%
2018/05/22	0	0.00	3	14.10	13.75	-3	1,347	-0.22%
2018/05/21	3	14.25	1	13.90	14.10	2	1,339	0.15%
2018/04/27	1	14.30	0	0.00	14.30	1	1,354	0.07%
2018/04/26	0	0.00	2	15.20	14.25	-2	1,374	-0.15%
2018/04/24	1	14.90	2	14.85	14.75	-1	1,447	-0.07%
2018/04/23	2	15.25	1	15.10	15.25	1	1,504	0.07%
2018/04/20	1	14.55	1	14.70	14.50	0	1,586	0.00%
2018/04/19	1	14.45	1	14.55	14.35	0	1,669	0.00%
2018/04/18	1	13.85	0	0.00	13.75	1	1,644	0.06%
2018/04/17	2	13.90	2	13.95	13.70	0	1,648	0.00%
2018/04/16	1	14.40	0	0.00	14.05	1	1,652	0.06%
2018/04/12	1	14.95	1	14.80	14.60	0	1,637	0.00%
2018/04/11	1	15.05	0	0.00	14.95	1	1,629	0.06%
2018/03/29	0	0.00	1	15.90	15.60	-1	1,462	-0.07%
2018/03/28	1	15.50	0	0.00	15.60	1	1,422	0.07%
2018/03/23	0	0.00	1	14.25	14.20	-1	1,239	-0.08%
2018/03/22	1	13.80	4	14.43	13.80	-3	1,198	-0.25%
2018/03/19	2	15.25	0	0.00	14.70	2	1,114	0.18%
2018/03/16	2	14.80	1	14.10	15.15	1	1,037	0.10%
2018/02/23	0	0.00	2	12.90	12.90	-2	898	-0.22%
2018/02/07	2	12.55	2	12.50	12.45	0	1,014	0.00%
2018/02/06	0	0.00	1	12.15	12.25	-1	1,014	-0.10%
2018/02/05	1	13.50	0	0.00	13.50	1	1,030	0.10%
2018/02/01	1	14.20	6	14.13	13.80	-5	1,034	-0.48%
2018/01/31	3	14.00	2	14.10	14.00	1	1,032	0.10%
2018/01/29	0	0.00	1	14.70	14.35	-1	1,025	-0.10%
2018/01/24	0	0.00	10	15.35	15.25	-10	991	-1.01%
2018/01/19	0	0.00	5	15.45	15.50	-5	932	-0.54%
2018/01/18	2	15.93	0	0.00	15.50	2	905	0.22%
2018/01/17	3	15.30	0	0.00	15.45	3	822	0.36%
2018/01/16	4	15.16	5	15.38	15.75	-1	749	-0.13%
2018/01/15	6	14.13	2	14.30	14.35	4	612	0.65%
2018/01/12	5	13.05	0	0.00	13.05	5	512	0.98%