太醫 (4126)-統一-汐止券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
92.2
漲跌
▼0.1
漲幅
-0.11%
成交量
151張
產業
上櫃生技醫療類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	91.00	0	0.00	91.10	0	127	0.00%
2024/04/09	0	0.00	1	90.60	90.50	-1	134	-0.74%
2024/02/27	1	88.70	0	0.00	89.10	1	155	0.64%
2024/02/19	0	0.00	1	87.90	87.90	-1	150	-0.67%
2024/01/31	1	84.70	0	0.00	84.50	1	151	0.66%
2024/01/30	2	85.30	0	0.00	85.30	2	150	1.33%
2024/01/03	0	0.00	1	89.00	88.10	-1	163	-0.61%
2024/01/02	0	0.00	1	87.10	87.70	-1	156	-0.64%
2023/12/29	0	0.00	5	86.50	86.40	-5	152	-3.28%
2023/12/27	2	86.10	0	0.00	85.80	2	152	1.31%
2023/12/25	5	86.44	0	0.00	86.30	5	152	3.28%
2023/12/22	3	86.37	0	0.00	86.50	3	152	1.96%
2023/12/12	1	84.60	0	0.00	84.30	1	156	0.64%
2023/12/07	0	0.00	5	85.70	85.50	-5	158	-3.16%
2023/12/04	0	0.00	5	86.50	86.50	-5	159	-3.13%
2023/12/01	0	0.00	11	86.55	86.30	-11	160	-6.87%
2023/11/29	0	0.00	4	86.40	86.50	-4	159	-2.50%
2023/11/28	1	86.80	11	86.99	86.60	-10	158	-6.30%
2023/11/24	0	0.00	5	84.30	84.00	-5	140	-3.55%
2023/11/23	0	0.00	5	84.30	84.20	-5	141	-3.53%
2023/11/17	0	0.00	10	84.54	84.40	-10	155	-6.41%
2023/11/09	5	83.46	0	0.00	83.50	5	162	3.08%
2023/10/27	5	84.50	0	0.00	84.30	5	219	2.28%
2023/10/20	0	0.00	6	84.10	84.20	-6	244	-2.45%
2023/10/13	6	83.00	0	0.00	82.50	6	295	2.03%
2023/09/19	1	83.30	0	0.00	82.70	1	350	0.28%
2023/09/18	0	0.00	1	84.00	83.20	-1	354	-0.28%
2023/09/14	1	83.70	0	0.00	83.50	1	359	0.28%
2023/09/05	0	0.00	20	83.15	83.20	-20	374	-5.34%
2023/08/18	10	80.80	0	0.00	80.00	10	412	2.43%
2023/08/09	5	81.30	0	0.00	81.40	5	413	1.21%
2023/08/08	10	82.00	0	0.00	82.00	10	410	2.44%
2023/08/07	5	83.20	0	0.00	83.40	5	407	1.23%
2023/08/01	10	87.70	0	0.00	88.00	10	406	2.46%
2023/07/31	10	87.50	0	0.00	87.60	10	406	2.46%
2023/07/28	0	0.00	1	88.70	87.30	-1	421	-0.24%
2023/07/26	10	89.20	0	0.00	89.40	10	421	2.37%
2023/07/24	1	92.60	0	0.00	91.40	1	417	0.24%
2023/07/19	1	90.20	16	90.84	89.20	-15	382	-3.92%
2023/07/17	0	0.00	10	89.85	90.00	-10	376	-2.66%
2023/07/14	0	0.00	5	88.60	87.60	-5	370	-1.35%
2023/07/13	0	0.00	10	88.20	88.10	-10	369	-2.71%
2023/07/10	10	88.10	0	0.00	88.90	10	386	2.59%
2023/07/04	10	87.50	0	0.00	88.10	10	392	2.55%
2023/06/30	15	87.47	0	0.00	87.90	15	394	3.80%
2023/06/16	5	88.30	0	0.00	88.40	5	395	1.27%
2023/06/14	5	90.00	1	90.10	89.50	4	406	0.98%
2023/06/13	5	90.30	3	90.23	90.30	2	422	0.47%
2023/06/09	1	89.70	0	0.00	89.90	1	445	0.22%
2023/06/08	0	0.00	1	90.20	88.90	-1	455	-0.22%
2023/06/06	1	90.50	0	0.00	88.20	1	466	0.21%
2023/06/05	0	0.00	8	90.44	91.30	-8	460	-1.74%
2023/06/02	0	0.00	2	90.30	89.60	-2	472	-0.42%
2023/05/31	0	0.00	5	89.60	90.10	-5	471	-1.06%
2023/05/30	2	89.00	0	0.00	89.00	2	472	0.42%
2023/05/29	0	0.00	15	89.53	90.40	-15	469	-3.20%
2023/05/22	0	0.00	5	88.60	88.40	-5	482	-1.04%
2023/05/19	0	0.00	4	86.25	86.50	-4	486	-0.82%
2023/05/18	5	85.10	0	0.00	85.10	5	486	1.03%
2023/05/17	1	84.90	9	85.56	85.60	-8	492	-1.62%
2023/05/15	10	83.54	0	0.00	83.50	10	492	2.03%
2023/05/12	0	0.00	12	85.50	85.50	-12	490	-2.45%
2023/05/10	0	0.00	1	88.30	88.30	-1	483	-0.21%
2023/05/08	10	87.00	1	87.00	86.90	9	476	1.89%
2023/05/05	3	89.43	0	0.00	88.70	3	470	0.64%
2023/05/04	0	0.00	11	90.89	89.80	-11	467	-2.35%
2023/04/26	2	83.50	1	83.70	83.90	1	431	0.23%
2023/04/21	5	82.60	0	0.00	82.80	5	425	1.18%
2023/04/20	10	85.40	0	0.00	84.80	10	418	2.39%
2023/04/19	5	86.50	0	0.00	86.80	5	413	1.21%
2023/04/14	0	0.00	10	86.60	86.30	-10	395	-2.53%
2023/04/12	0	81.60	0	0.00	81.60	0	372	0.00%
2023/04/11	5	82.10	0	0.00	81.50	5	370	1.35%
2023/04/10	5	85.30	0	0.00	85.50	5	358	1.40%
2023/04/07	1	85.20	1	86.10	85.70	0	370	0.00%
2023/03/15	2	81.30	2	82.20	82.60	0	458	0.00%
2023/03/08	2	80.20	0	0.00	81.20	2	393	0.51%
2023/02/23	9	76.87	0	0.00	77.00	9	356	2.52%
2023/02/21	9	76.38	0	0.00	76.90	9	344	2.61%
2023/02/17	6	76.53	0	0.00	77.00	6	328	1.83%
2023/02/13	0	0.00	2	75.40	75.20	-2	298	-0.67%
2023/01/17	0	0.00	1	72.90	72.70	-1	270	-0.37%
2022/12/30	0	0.00	1	75.40	75.50	-1	258	-0.39%
2022/12/29	0	0.00	5	72.76	74.40	-5	254	-1.96%
2022/12/27	1	75.80	1	74.50	74.20	0	247	0.00%
2022/12/26	7	76.73	0	0.00	76.50	7	233	2.99%
2022/12/23	0	0.00	2	76.80	76.00	-2	223	-0.89%
2022/09/07	0	0.00	1	68.80	68.50	-1	65	-1.53%
2022/08/30	1	68.10	0	0.00	68.20	1	65	1.52%
2022/06/16	1	71.30	0	0.00	70.80	1	98	1.01%
2022/04/29	2	71.00	0	0.00	71.20	2	117	1.70%
2022/03/21	2	71.20	0	0.00	71.80	2	179	1.12%
2021/12/20	0	0.00	1	75.00	75.00	-1	288	-0.35%
2021/12/02	0	0.00	1	73.00	72.60	-1	295	-0.34%
2021/11/17	0	0.00	1	73.50	73.40	-1	296	-0.34%
2021/11/16	0	0.00	1	73.00	73.10	-1	290	-0.34%
2021/11/15	0	0.00	1	72.40	72.60	-1	284	-0.35%
2021/11/11	0	0.00	3	72.00	71.80	-3	285	-1.05%
2021/10/12	2	66.80	0	0.00	66.70	2	270	0.74%
2021/10/01	0	0.00	2	72.60	71.80	-2	268	-0.74%
2021/08/27	1	71.90	1	72.00	71.50	0	292	0.00%
2021/08/24	0	0.00	2	70.00	70.00	-2	364	-0.55%
2021/08/18	2	69.00	0	0.00	69.90	2	652	0.31%
2021/08/17	2	69.60	0	0.00	69.60	2	651	0.31%
2021/07/13	2	70.70	0	0.00	70.70	2	775	0.26%
2021/07/07	1	71.30	1	71.20	71.20	0	771	0.00%
2021/07/01	0	0.00	8	72.10	71.70	-8	773	-1.03%
2021/06/30	0	0.00	2	71.80	71.70	-2	772	-0.26%
2021/06/28	1	71.70	0	0.00	71.60	1	777	0.13%
2021/06/21	1	71.50	0	0.00	71.50	1	780	0.13%
2021/06/11	1	72.20	0	0.00	72.30	1	772	0.13%
2021/06/01	0	0.00	1	74.00	73.50	-1	716	-0.14%
2021/05/28	1	83.90	0	0.00	80.60	1	630	0.16%
2021/05/27	1	78.40	2	72.30	78.40	-1	488	-0.20%
2021/05/12	0	0.00	2	70.70	70.90	-2	443	-0.45%
2021/05/11	2	71.80	0	0.00	71.80	2	424	0.47%
2021/05/07	0	0.00	10	72.50	72.40	-10	414	-2.41%
2021/04/15	0	0.00	1	73.30	73.20	-1	360	-0.28%
2021/04/13	0	0.00	0.2	74.20	73.30	-0.2	357	-0.04%
2021/03/31	0	0.00	0.1	74.00	73.80	-0.1	335	-0.04%
2021/03/30	0	0.00	0	74.20	73.90	0	331	0.00%
2021/03/29	1	72.90	0	0.00	73.70	1	328	0.30%
2021/03/25	0	0.00	5	72.50	72.40	-5	323	-1.55%
2021/03/17	0	0.00	10	71.30	71.20	-10	309	-3.23%
2021/03/12	15	71.60	0	0.00	71.70	15	308	4.87%
2021/03/03	0	0.00	20	71.56	71.80	-20	303	-6.59%
2021/03/02	0	0.00	1	72.40	72.00	-1	297	-0.34%
2021/02/26	20	69.73	0	0.00	69.80	20	285	7.00%
2021/02/18	2	66.45	0	0.00	66.40	2	257	0.78%
2021/02/17	1	66.50	0	0.00	66.40	1	250	0.40%
2021/01/28	1	66.10	0	0.00	66.20	1	241	0.41%
2020/12/23	2	69.30	0	0.00	69.50	2	210	0.95%
2020/12/15	2	69.90	0	0.00	69.80	2	214	0.93%
2020/12/09	2	70.10	0	0.00	70.00	2	207	0.96%
2020/12/08	6	70.40	0	0.00	70.40	6	208	2.88%
2020/12/07	3	70.77	0	0.00	70.90	3	207	1.44%
2020/12/02	1	70.90	0	0.00	70.60	1	221	0.45%
2020/11/30	1	71.10	0	0.00	71.00	1	221	0.45%
2020/09/22	3	71.30	3	71.40	71.20	0	577	0.00%
2020/09/18	0	0.00	0.1	71.30	71.30	-0.1	598	-0.02%
2020/09/14	0.2	71.10	0	0.00	71.10	0.2	629	0.03%
2020/09/04	0	0.00	1	74.00	74.70	-1	680	-0.15%
2020/08/26	1	74.50	0	0.00	74.00	1	854	0.12%
2020/08/20	1	75.30	0	0.00	75.70	1	844	0.12%
2020/07/31	0	0.00	3	92.60	91.10	-3	832	-0.36%
2020/07/30	1	90.50	3	91.60	91.50	-2	835	-0.24%
2020/07/27	0	0.00	1	89.50	89.60	-1	814	-0.12%
2020/07/13	0	0.00	1	88.20	88.10	-1	837	-0.12%
2020/07/09	1	91.50	3	91.80	93.00	-2	825	-0.24%
2020/06/30	0	0.00	1	88.40	88.30	-1	836	-0.12%
2020/06/22	1	85.80	0	0.00	85.00	1	854	0.12%
2020/06/18	0	0.00	1	87.60	87.90	-1	849	-0.12%
2020/06/11	2	85.70	1	87.00	84.20	1	837	0.12%
2020/06/09	1	87.70	4	89.10	88.60	-3	814	-0.37%
2020/06/05	1	87.10	1	88.20	87.00	0	767	0.00%
2020/06/04	0	0.00	1	81.50	83.70	-1	719	-0.14%
2020/05/08	1	76.90	0	0.00	76.70	1	768	0.13%
2020/05/07	3	78.43	0	0.00	77.90	3	760	0.39%
2020/04/30	3	80.30	0	0.00	79.90	3	719	0.42%
2020/04/29	0	0.00	1	81.20	80.90	-1	733	-0.14%
2020/04/22	1	78.30	0	0.00	79.10	1	743	0.13%
2020/04/17	0	0.00	1	81.90	81.00	-1	709	-0.14%
2020/04/14	1	80.30	0	0.00	80.70	1	673	0.15%
2020/04/13	0	0.00	1	81.70	81.80	-1	659	-0.15%
2020/04/09	1	77.30	0	0.00	77.00	1	615	0.16%
2020/03/27	1	71.10	1	72.10	70.80	0	528	0.00%
2020/03/19	1	59.70	0	0.00	60.00	1	488	0.20%
2020/03/13	1	65.60	0	0.00	68.00	1	462	0.22%
2020/03/12	1	70.50	0	0.00	70.50	1	449	0.22%
2020/03/11	1	72.90	0	0.00	72.80	1	439	0.23%
2020/03/04	1	77.10	1	75.60	75.80	0	351	0.00%
2020/01/30	2	79.50	2	78.55	78.80	0	251	0.00%
2019/11/18	1	79.30	0	0.00	78.90	1	294	0.34%
2019/11/15	2	79.55	0	0.00	79.50	2	296	0.67%
2019/09/24	1	87.60	0	0.00	88.30	1	418	0.24%
2019/09/20	0	0.00	1	89.40	87.00	-1	416	-0.24%
2019/07/17	0	0.00	1	86.60	86.50	-1	298	-0.33%
2019/07/16	0	0.00	3	83.70	83.80	-3	282	-1.06%
2019/07/11	3	82.00	0	0.00	82.50	3	273	1.10%
2019/05/13	0	0.00	8	77.68	78.00	-8	236	-3.38%
2019/05/10	2	75.50	0	0.00	76.00	2	229	0.87%
2019/05/06	5	74.00	0	0.00	72.80	5	212	2.35%
2019/03/07	1	76.90	0	0.00	76.90	1	146	0.68%
2019/02/13	0	0.00	2	80.20	79.50	-2	111	-1.79%
2019/01/29	0	0.00	1	75.50	75.30	-1	95	-1.04%
2019/01/24	1	74.50	0	0.00	74.20	1	98	1.02%
2019/01/07	1	70.00	1	71.50	71.40	0	60	0.00%
2018/07/18	1	64.00	0	0.00	64.10	1	68	1.47%
2018/07/04	1	70.30	0	0.00	68.00	1	55	1.81%
2018/05/02	1	74.40	0	0.00	74.40	1	90	1.10%