聯合 (4129)-統一-汐止券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
99.0
漲跌
▼0.2
漲幅
-0.20%
成交量
448張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	99.50	1	99.10	99.20	0	1,341	0.00%
2024/05/08	0.1	99.90	0	0.00	100.50	0.1	1,383	0.01%
2024/05/06	2	101.00	0	0.00	101.00	2	1,402	0.14%
2024/05/03	0	0.00	1.1	99.90	100.00	-1.1	1,441	-0.08%
2024/05/02	0	100.00	0	0.00	100.00	0	1,498	0.00%
2024/04/30	0	0.00	10.1	100.49	100.00	-10.1	1,594	-0.63%
2024/04/26	0.1	97.30	0	0.00	97.20	0.1	1,697	0.01%
2024/04/17	5.1	96.20	5	95.50	95.70	0.1	1,720	0.01%
2024/04/16	0	94.60	0	0.00	94.50	0	1,731	0.00%
2024/04/15	5	94.50	0	0.00	94.20	5	1,740	0.29%
2024/04/10	0	0.00	5	99.70	99.30	-5	1,685	-0.30%
2024/04/09	0	99.20	0	0.00	98.70	0	1,687	0.00%
2024/04/02	5	99.00	0	0.00	99.00	5	1,672	0.30%
2024/03/27	7	98.19	10	99.30	98.10	-3	1,702	-0.18%
2024/03/22	10	98.40	0	0.00	98.30	10	1,699	0.59%
2024/03/20	1	99.00	0	0.00	99.10	1	1,673	0.06%
2024/03/01	1	99.40	1	99.60	99.30	0	1,601	0.00%
2024/02/27	0	0.00	11	101.32	106.00	-11	1,570	-0.70%
2024/02/21	1	99.20	0	0.00	98.60	1	1,761	0.06%
2024/01/29	4	101.00	4	100.50	100.50	0	2,235	0.00%
2024/01/22	0	0.00	1	89.00	95.40	-1	1,960	-0.05%
2024/01/15	1	88.40	0	0.00	88.10	1	1,882	0.05%
2024/01/02	3	85.00	0	0.00	85.10	3	1,818	0.16%
2023/12/27	0	0.00	8	84.60	85.50	-8	1,824	-0.44%
2023/12/18	2	84.30	0	0.00	84.20	2	1,747	0.11%
2023/12/13	5	86.30	0	0.00	86.00	5	1,757	0.28%
2023/12/08	0	0.00	1	89.40	89.40	-1	1,701	-0.06%
2023/12/05	2	86.60	0	0.00	87.60	2	1,654	0.12%
2023/12/04	4	87.60	0	0.00	88.30	4	1,636	0.24%
2023/12/01	4	89.00	0	0.00	88.20	4	1,619	0.25%
2023/11/24	5	89.30	0	0.00	89.30	5	1,498	0.33%
2023/11/20	0	0.00	2	87.80	90.10	-2	1,353	-0.15%
2023/11/17	0	0.00	1	84.10	82.70	-1	1,203	-0.08%
2023/11/14	0	0.00	3	84.00	84.30	-3	1,121	-0.27%
2023/11/13	7	82.74	4	80.48	83.80	3	1,078	0.28%
2023/11/10	2	79.40	2	78.40	79.20	0	942	0.00%
2023/11/09	0	0.00	9	77.91	78.90	-9	676	-1.33%
2023/11/08	0	0.00	1	71.30	71.80	-1	605	-0.17%
2023/10/24	5	65.98	0	0.00	65.30	5	741	0.67%
2023/09/18	1	68.50	0	0.00	69.20	1	1,566	0.06%
2023/09/07	0	0.00	1	67.00	66.80	-1	1,796	-0.06%
2023/08/18	1	68.50	0	0.00	67.60	1	2,769	0.04%
2023/08/02	2	70.45	0	0.00	70.00	2	2,789	0.07%
2023/08/01	1	71.80	0	0.00	72.20	1	2,784	0.04%
2023/07/31	1	73.10	0	0.00	73.10	1	2,843	0.04%
2023/07/28	1	73.10	0	0.00	74.60	1	2,885	0.03%
2023/07/26	1	74.50	0	0.00	74.10	1	2,907	0.03%
2023/07/25	0	0.00	1	78.00	79.90	-1	2,838	-0.04%
2023/07/21	0	0.00	1	76.00	75.60	-1	2,710	-0.04%
2023/07/19	0	0.00	15	74.90	74.50	-15	2,671	-0.56%
2023/07/18	7	72.86	0	0.00	72.50	7	2,670	0.26%
2023/07/17	10	71.00	0	0.00	77.00	10	2,709	0.37%
2023/07/12	0	0.00	3	72.10	72.90	-3	2,699	-0.11%
2023/07/11	1	69.40	0	0.00	71.30	1	2,705	0.04%
2023/07/10	2	71.20	0	0.00	70.90	2	2,763	0.07%
2023/07/07	0	0.00	33	74.25	74.20	-33	2,804	-1.18%
2023/07/04	1	70.60	2	70.85	70.50	-1	2,764	-0.04%
2023/06/29	1	73.50	0	0.00	72.70	1	2,710	0.04%
2023/06/28	0	0.00	1	76.00	75.70	-1	2,678	-0.04%
2023/06/27	1	75.00	0	0.00	73.40	1	2,668	0.04%
2023/06/26	0	0.00	1	74.20	74.20	-1	2,639	-0.04%
2023/06/20	2	76.75	0	0.00	75.00	2	2,652	0.08%
2023/06/19	1	78.90	0	0.00	76.90	1	2,660	0.04%
2023/06/16	1	81.00	12	81.29	79.80	-11	2,636	-0.42%
2023/06/14	0	0.00	12	79.88	79.20	-12	2,577	-0.47%
2023/06/12	0	0.00	3	74.57	75.60	-3	2,499	-0.12%
2023/06/09	1	73.00	0	0.00	74.40	1	2,496	0.04%
2023/06/08	3	77.63	2	78.45	75.50	1	2,476	0.04%
2023/06/07	0	0.00	1	76.00	73.90	-1	2,342	-0.04%
2023/06/05	0	0.00	1	75.00	73.50	-1	2,270	-0.04%
2023/06/02	0	0.00	12	72.42	72.10	-12	2,194	-0.55%
2023/06/01	3	67.10	2	67.60	71.20	1	2,098	0.05%
2023/05/31	1	64.80	17	66.67	66.80	-16	1,853	-0.86%
2023/05/09	1	59.60	0	0.00	58.50	1	1,676	0.06%
2023/05/03	0	0.00	1	64.10	63.90	-1	1,537	-0.07%
2023/05/02	1	63.20	0	0.00	62.60	1	1,500	0.07%
2023/04/26	1	58.50	0	0.00	59.60	1	1,445	0.07%
2023/04/21	1	60.00	0	0.00	59.30	1	1,413	0.07%
2023/04/20	1	62.00	1	65.00	62.40	0	1,367	0.00%
2023/04/18	2	64.50	0	0.00	63.10	2	1,277	0.16%
2023/04/12	0	0.00	9	62.98	63.00	-9	1,118	-0.80%
2023/04/11	0	0.00	1	57.30	57.30	-1	1,054	-0.09%
2023/04/07	0	0.00	3	55.43	55.80	-3	1,096	-0.27%
2023/03/24	0	0.00	1	55.00	54.70	-1	1,541	-0.06%
2023/03/23	0	0.00	1	54.50	53.90	-1	1,589	-0.06%
2023/03/22	0	0.00	1	54.00	53.80	-1	1,713	-0.06%
2023/03/14	0	0.00	1	52.50	52.60	-1	1,742	-0.06%
2023/03/13	22	52.10	23	51.79	51.80	-1	1,703	-0.06%
2023/02/23	1	49.30	1	49.65	50.00	0	1,653	0.00%
2023/02/22	5	49.17	5	48.45	48.45	0	1,649	0.00%
2023/02/14	0	0.00	3	48.62	47.60	-3	1,588	-0.19%
2023/02/02	0	0.00	2	47.85	48.25	-2	1,459	-0.14%
2023/01/13	1	44.60	0	0.00	45.10	1	1,406	0.07%
2023/01/06	2	45.00	0	0.00	45.75	2	1,345	0.15%
2022/12/30	2	47.80	3	47.98	47.80	-1	1,298	-0.08%
2022/12/29	3	46.50	2	47.88	48.75	1	1,281	0.08%
2022/12/28	2	46.73	0	0.00	46.45	2	1,253	0.16%
2022/12/26	20	50.05	20	50.12	49.70	0	1,178	0.00%
2022/12/19	2	52.45	6	51.57	52.00	-4	839	-0.48%
2022/12/16	1	48.85	5	48.88	49.55	-4	739	-0.54%
2022/12/15	10	47.55	1	47.85	48.70	9	670	1.34%
2022/12/14	5	48.61	23	48.68	48.85	-18	599	-3.00%
2022/12/13	1	44.35	2	44.55	44.90	-1	461	-0.22%
2022/12/12	0	0.00	1	40.50	40.85	-1	378	-0.26%
2022/12/09	0	0.00	0.7	38.80	39.45	-0.7	345	-0.21%
2022/11/30	0	0.00	1	38.80	38.15	-1	316	-0.32%
2022/11/08	20	32.28	0	0.00	32.10	20	311	6.43%
2022/10/27	10	30.00	0	0.00	30.45	10	333	3.00%
2022/09/19	1	32.20	0	0.00	32.20	1	360	0.28%
2022/09/14	5	33.60	1	33.60	33.60	4	345	1.16%
2022/09/13	6	33.15	0	0.00	33.20	6	344	1.74%
2022/09/12	10	33.06	0	0.00	33.15	10	340	2.94%
2022/09/07	5	31.75	0	0.00	32.25	5	337	1.48%
2022/09/06	25	32.10	0	0.00	32.10	25	336	7.42%
2022/09/05	0	0.00	1	33.15	32.85	-1	326	-0.31%
2022/09/02	1	32.80	2	32.35	32.55	-1	300	-0.33%
2022/09/01	3	34.40	0	0.00	32.90	3	289	1.04%
2022/08/01	0	0.00	1	30.50	30.60	-1	120	-0.83%
2022/07/12	0	0.00	4	30.60	29.40	-4	106	-3.77%
2022/07/01	0	0.00	0.1	28.10	28.00	-0.1	89	-0.13%
2022/06/14	1	27.70	0	0.00	27.90	1	85	1.17%
2022/05/25	2	27.73	0	0.00	28.00	2	90	2.22%
2022/05/11	1	28.90	0	0.00	29.10	1	84	1.18%
2022/05/06	0	0.00	0	29.30	29.60	0	83	-0.01%
2022/04/11	3	28.98	0	0.00	28.90	3	62	4.81%
2022/04/06	1	29.20	0	0.00	29.20	1	70	1.42%
2022/03/30	3	29.35	0	0.00	29.30	3	76	3.93%
2022/03/29	2	29.35	0	0.00	29.35	2	76	2.61%
2022/03/25	3	29.97	0	0.00	29.75	3	82	3.65%
2022/03/24	2	29.85	0	0.00	29.95	2	83	2.40%
2022/01/25	1	29.75	0	0.00	29.80	1	125	0.79%
2021/12/17	1	29.25	0	0.00	29.45	1	116	0.85%
2021/12/16	1	29.20	0	0.00	29.40	1	117	0.85%
2021/12/13	2	29.25	0	0.00	29.40	2	120	1.66%
2021/12/08	1	29.30	0	0.00	29.30	1	117	0.85%
2021/12/07	2	29.33	0	0.00	29.30	2	119	1.67%
2021/12/06	1	29.55	0	0.00	29.45	1	118	0.84%
2021/12/02	1	29.60	0	0.00	29.50	1	115	0.87%
2021/11/26	1	29.85	0	0.00	29.85	1	113	0.88%
2021/10/29	1	29.30	0	0.00	29.40	1	86	1.15%
2021/10/28	1	29.40	0	0.00	29.35	1	86	1.15%
2021/10/25	1	29.30	0	0.00	29.30	1	86	1.15%
2021/10/14	0	31.95	0	0.00	30.00	0	104	0.02%
2021/10/04	1	30.60	0	0.00	31.00	1	111	0.89%
2021/09/15	3	29.43	0	0.00	29.35	3	102	2.94%
2021/06/22	1	32.60	0	0.00	32.65	1	218	0.46%
2021/05/14	1	32.10	0	0.00	31.85	1	219	0.46%
2021/05/13	1	32.10	0	0.00	32.10	1	215	0.46%
2021/05/12	1	33.30	0	0.00	31.65	1	213	0.47%
2021/05/10	1	35.00	0	0.00	34.90	1	207	0.48%
2021/05/05	1	34.00	0	0.00	34.00	1	203	0.49%
2021/05/04	1	34.00	0	0.00	33.75	1	203	0.49%
2021/05/03	2	35.00	0	0.00	35.20	2	200	1.00%
2021/04/29	2	36.00	0	0.00	35.95	2	197	1.01%
2021/04/23	1	36.00	0	0.00	36.25	1	185	0.54%
2021/04/12	0.1	37.65	3	37.73	37.80	-2.9	151	-1.91%
2021/04/07	0	0.00	1	34.90	34.50	-1	127	-0.79%
2021/04/01	0	0.00	1	33.80	34.05	-1	123	-0.81%
2021/03/02	0	0.00	1	33.50	33.30	-1	150	-0.66%
2021/02/18	0	0.00	1	32.70	32.75	-1	154	-0.65%
2020/06/23	5	40.81	0	0.00	39.00	5	301	1.66%
2020/05/07	0	0.00	0.1	34.25	34.25	-0.1	173	-0.05%
2019/04/09	0	0.00	10	51.60	53.00	-10	343	-2.91%
2019/03/28	10	51.50	0	0.00	51.30	10	306	3.27%
2019/03/11	0	0.00	1	47.00	47.50	-1	218	-0.46%
2019/02/26	1	44.30	0	0.00	44.20	1	186	0.54%
2018/12/17	0	0.00	2	45.80	45.80	-2	196	-1.02%
2018/06/05	0	0.00	2	61.30	61.00	-2	969	-0.21%
2018/06/04	0	0.00	3	61.57	61.50	-3	977	-0.31%
2018/05/24	0	0.00	1	62.00	61.90	-1	964	-0.10%
2018/05/14	0	0.00	5	63.40	63.30	-5	984	-0.51%
2018/04/20	3	69.80	0	0.00	69.80	3	895	0.34%
2018/04/19	5	71.00	0	0.00	70.80	5	893	0.56%
2018/04/18	2	67.20	0	0.00	68.80	2	831	0.24%
2018/04/16	0	0.00	1	67.60	67.00	-1	804	-0.12%
2018/04/13	1	67.90	0	0.00	67.60	1	797	0.13%
2018/03/16	0	0.00	0	65.50	65.90	0	510	0.00%
2018/01/29	0	0.00	7	64.10	63.60	-7	584	-1.20%
2018/01/24	7	64.50	0	0.00	64.50	7	583	1.20%
2018/01/03	0	0.00	8	64.40	64.60	-8	576	-1.39%