國光生 (4142)-統一-汐止券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
28.10
漲跌
▼0.15
漲幅
-0.53%
成交量
739張
產業
上市生技醫療類股▲0.49%
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	27.00	0	0.00	26.90	1	1,110	0.09%
2024/04/18	3	29.05	5	29.06	28.50	-2	1,073	-0.19%
2024/03/26	0	26.71	0	0.00	26.55	0	984	0.00%
2024/03/22	0	26.55	0	0.00	26.35	0	990	0.00%
2024/03/15	0	0.00	1	26.65	26.50	-1	1,032	-0.10%
2024/03/08	5	28.15	0	0.00	28.15	5	1,040	0.48%
2024/02/16	1	30.30	0	0.00	30.30	1	1,211	0.08%
2023/11/28	5	35.55	0	0.00	35.65	5	880	0.57%
2023/11/27	4	36.10	5	36.12	36.00	-1	845	-0.12%
2023/09/06	0	0.00	2	32.55	32.30	-2	871	-0.23%
2023/09/01	0	0.00	1	33.05	33.20	-1	875	-0.11%
2023/08/30	1	33.75	0	0.00	33.20	1	874	0.11%
2023/08/23	0	0.00	2	32.25	32.20	-2	853	-0.23%
2023/08/10	0	0.00	3	33.80	33.75	-3	871	-0.34%
2023/08/02	1	34.50	0	0.00	34.50	1	925	0.11%
2023/07/24	1	35.60	0	0.00	35.45	1	949	0.11%
2023/07/10	2	36.60	0	0.00	36.40	2	1,049	0.19%
2023/07/05	0	0.00	2	37.15	37.10	-2	1,055	-0.19%
2023/07/04	2	37.28	0	0.00	37.15	2	1,067	0.19%
2023/06/05	2	38.50	0	0.00	38.35	2	2,134	0.09%
2023/05/26	1	37.90	0	0.00	37.75	1	2,237	0.04%
2023/05/23	1	38.30	0	0.00	38.55	1	2,269	0.04%
2023/05/22	0	0.00	1	38.00	38.05	-1	2,291	-0.04%
2023/05/19	1	37.40	0	0.00	37.30	1	2,284	0.04%
2023/05/11	1	38.60	0	0.00	37.55	1	2,370	0.04%
2023/05/09	1	39.00	0	0.00	39.00	1	2,558	0.04%
2023/05/08	0	0.00	1	40.10	39.95	-1	2,587	-0.04%
2023/04/21	0	0.00	3	39.58	40.10	-3	2,908	-0.10%
2023/04/18	1	41.15	0	0.00	40.75	1	2,844	0.04%
2023/04/12	0	0.00	5	39.71	39.90	-5	2,760	-0.18%
2023/04/07	0	0.00	2	39.95	40.05	-2	2,758	-0.07%
2023/03/31	0	39.40	0	0.00	39.45	0	2,779	0.00%
2023/03/22	2	39.05	0	0.00	38.90	2	2,952	0.07%
2023/03/21	4	39.20	0	0.00	39.20	4	2,977	0.13%
2023/03/14	0	0.00	1	39.60	39.50	-1	2,970	-0.03%
2023/03/13	1	39.45	0	0.00	39.45	1	2,956	0.03%
2023/03/10	27	40.63	26	42.85	40.45	1	2,901	0.03%
2023/03/09	15	43.25	14	43.50	44.85	1	2,395	0.04%
2023/02/21	0	0.00	5	41.25	41.00	-5	2,014	-0.25%
2023/02/07	5	42.25	0	0.00	41.60	5	1,984	0.25%
2023/02/06	0	0.00	1	41.00	40.25	-1	1,850	-0.05%
2023/02/02	0	0.00	2	40.00	39.90	-2	1,743	-0.11%
2023/01/31	0	0.00	1	39.65	39.65	-1	1,664	-0.06%
2022/12/28	2	36.00	0	0.00	35.70	2	1,624	0.12%
2022/12/26	2	37.65	2	37.28	37.00	0	1,631	0.00%
2022/12/20	1	37.50	0	0.00	35.75	1	1,659	0.06%
2022/12/19	2	37.10	2	37.88	37.85	0	1,646	0.00%
2022/12/06	1	37.00	1	37.80	36.60	0	1,617	0.00%
2022/12/02	0	0.00	1	37.90	37.95	-1	1,657	-0.06%
2022/12/01	1	38.30	0	0.00	38.25	1	1,674	0.06%
2022/11/30	9	37.15	0	0.00	37.30	9	1,673	0.54%
2022/11/29	0	0.00	2	36.50	36.90	-2	1,705	-0.12%
2022/11/28	2	36.75	0	0.00	36.80	2	1,787	0.11%
2022/11/21	1	37.35	2	37.25	37.15	-1	2,082	-0.05%
2022/11/14	3	35.53	7	35.29	35.30	-4	2,068	-0.19%
2022/11/11	2	34.70	0	0.00	34.85	2	2,035	0.10%
2022/11/03	0	0.00	3	34.50	34.40	-3	2,056	-0.15%
2022/10/31	3	32.92	0	0.00	32.85	3	2,078	0.14%
2022/10/27	0	0.00	1	32.45	32.75	-1	2,202	-0.05%
2022/10/17	1	32.45	0	0.00	32.70	1	2,477	0.04%
2022/10/11	0	0.00	1	34.30	33.95	-1	2,549	-0.04%
2022/10/07	1	35.95	2	35.25	35.10	-1	2,562	-0.04%
2022/10/04	0	0.00	2	34.50	34.40	-2	2,607	-0.08%
2022/10/03	2	33.85	0	0.00	33.90	2	2,657	0.08%
2022/09/30	2	34.00	0	0.00	34.30	2	2,761	0.07%
2022/09/26	3	33.57	0	0.00	33.45	3	3,244	0.09%
2022/09/20	2	36.15	0	0.00	36.10	2	3,627	0.06%
2022/09/19	2	36.13	1	35.90	36.05	1	3,689	0.03%
2022/09/16	1	36.90	0	0.00	36.55	1	3,710	0.03%
2022/09/14	2	37.33	0	0.00	36.90	2	3,739	0.05%
2022/09/12	2	37.30	2	37.50	37.25	0	3,839	0.00%
2022/09/07	1	38.25	2	38.10	37.90	-1	3,883	-0.03%
2022/09/06	3	39.40	4	39.35	38.65	-1	3,876	-0.03%
2022/09/02	0	0.00	1	41.25	41.30	-1	3,842	-0.03%
2022/09/01	0	0.00	5	41.00	40.80	-5	3,806	-0.13%
2022/08/31	9	41.14	3	40.75	40.70	6	3,741	0.16%
2022/08/29	3	39.50	2	39.65	39.55	1	3,599	0.03%
2022/08/26	1	40.05	1	39.65	39.50	0	3,555	0.00%
2022/08/25	0	0.00	21	39.68	39.70	-21	3,505	-0.60%
2022/08/19	0	0.00	2	38.45	38.45	-2	3,375	-0.06%
2022/08/05	1	36.80	6	36.37	36.80	-5	3,344	-0.15%
2022/08/04	1	35.90	1	35.30	35.80	0	3,381	0.00%
2022/08/03	1	37.05	0	0.00	37.05	1	3,335	0.03%
2022/08/02	13	38.02	0	0.00	38.15	13	3,319	0.39%
2022/08/01	0	0.00	1	39.40	39.30	-1	3,307	-0.03%
2022/07/29	10	40.10	0	0.00	40.20	10	3,314	0.30%
2022/07/28	0	0.00	2	40.30	40.20	-2	3,305	-0.06%
2022/07/27	7	40.50	0	0.00	39.90	7	3,310	0.21%
2022/07/21	0	0.00	10	40.00	40.10	-10	3,234	-0.31%
2022/07/18	11	38.02	0	0.00	38.00	11	3,263	0.34%
2022/07/12	1	39.00	2	39.20	39.25	-1	3,378	-0.03%
2022/07/11	0	0.00	1	40.15	40.35	-1	3,518	-0.03%
2022/07/08	1	42.25	2	41.50	40.70	-1	3,687	-0.03%
2022/07/07	1	41.80	1	40.80	41.50	0	3,633	0.00%
2022/07/06	2	41.18	9	41.15	40.35	-7	3,537	-0.20%
2022/07/05	3	37.90	2	37.60	38.05	1	3,612	0.03%
2022/07/04	0	0.00	1	36.60	36.00	-1	3,623	-0.03%
2022/07/01	12	37.00	17	36.97	36.40	-5	3,681	-0.14%
2022/06/30	1	39.80	1	41.45	39.10	0	3,626	0.00%
2022/06/29	0	0.00	6	40.82	40.85	-6	3,514	-0.17%
2022/06/28	2	40.95	4	40.46	40.50	-2	3,411	-0.06%
2022/06/27	1	38.00	1	38.75	39.35	0	3,247	0.00%
2022/06/24	10	37.95	10	38.15	38.65	0	3,191	0.00%
2022/06/22	2	37.30	0	0.00	36.85	2	3,167	0.06%
2022/06/13	0	0.00	2	35.85	35.75	-2	2,886	-0.07%
2022/06/10	0	0.00	2	36.60	37.00	-2	2,877	-0.07%
2022/06/09	2	35.93	0	0.00	35.85	2	2,826	0.07%
2022/06/08	2	35.65	0	0.00	35.65	2	2,823	0.07%
2022/06/07	1	36.20	0	0.00	36.00	1	2,829	0.04%
2022/05/12	1	35.15	0	0.00	34.30	1	3,373	0.03%
2022/05/10	1	37.45	2	37.73	37.95	-1	3,279	-0.03%
2022/05/09	3	38.53	0	0.00	38.15	3	3,257	0.09%
2022/05/04	1	40.15	2	40.08	40.10	-1	3,222	-0.03%
2022/05/03	1	40.70	0	0.00	40.80	1	3,233	0.03%
2022/04/28	3	42.27	4	41.43	41.10	-1	3,250	-0.03%
2022/04/27	2	40.50	10	40.50	40.50	-8	3,191	-0.25%
2022/04/26	3	42.12	1	41.00	41.00	2	3,179	0.06%
2022/04/25	2	43.70	2	42.20	41.65	0	3,155	0.00%
2022/04/22	1	43.00	1	43.35	42.90	0	3,107	0.00%
2022/04/21	1	42.70	1	43.15	42.75	0	3,064	0.00%
2022/04/20	1	42.50	1	43.20	43.05	0	3,034	0.00%
2022/04/19	1	42.60	0	0.00	43.00	1	3,010	0.03%
2022/04/18	10	44.96	20	44.74	44.05	-10	2,969	-0.34%
2022/04/15	20	44.73	23	44.64	44.00	-3	2,970	-0.10%
2022/04/14	49	44.29	28	44.73	44.30	21	2,879	0.73%
2022/04/13	1	41.30	1	41.85	42.50	0	2,685	0.00%
2022/04/12	5	42.61	1	42.15	42.35	4	2,632	0.15%
2022/04/11	7	44.44	9	44.18	44.60	-2	2,494	-0.08%
2022/04/08	3	41.68	2	41.43	41.25	1	2,214	0.05%
2022/04/07	5	40.95	6	41.38	41.90	-1	2,159	-0.05%
2022/03/28	1	41.15	1	40.30	39.70	0	2,035	0.00%
2022/03/15	0	0.00	1	39.30	39.30	-1	2,140	-0.05%
2022/03/10	0	0.00	1	39.45	39.45	-1	2,157	-0.05%
2022/03/09	1	39.25	0	0.00	39.40	1	2,154	0.05%
2022/03/07	2	37.93	0	0.00	38.00	2	2,108	0.09%
2022/02/18	1	41.25	0	0.00	41.35	1	2,529	0.04%
2022/02/17	0	0.00	6	41.93	41.75	-6	2,523	-0.24%
2022/02/16	1	42.20	0	0.00	42.35	1	2,554	0.04%
2022/02/15	2	43.70	4	42.95	42.75	-2	2,522	-0.08%
2022/02/14	7	43.61	3	43.77	43.30	4	2,349	0.17%
2022/01/24	5	41.75	0	0.00	41.80	5	2,142	0.23%
2022/01/10	1	45.00	1	44.75	44.40	0	2,084	0.00%
2022/01/07	4	45.16	8	45.31	45.20	-4	1,990	-0.20%
2021/12/13	0	0.00	10	43.95	43.90	-10	2,287	-0.44%
2021/12/09	4	44.20	0	0.00	44.05	4	2,521	0.16%
2021/12/07	0	0.00	1	44.30	44.40	-1	2,782	-0.04%
2021/12/06	0	0.00	1	44.80	44.75	-1	2,790	-0.04%
2021/12/01	0	0.00	4	45.65	45.05	-4	3,165	-0.13%
2021/11/30	1	45.20	1	45.50	45.00	0	3,173	0.00%
2021/11/29	23	47.86	33	47.75	46.90	-10	3,152	-0.32%
2021/11/26	12	46.00	1	47.85	45.80	11	3,015	0.36%
2021/11/25	10	44.80	0	0.00	44.70	10	2,896	0.35%
2021/11/23	2	47.40	7	46.07	44.80	-5	2,919	-0.17%
2021/11/18	0	0.00	13	43.50	44.00	-13	3,061	-0.42%
2021/11/17	0	0.00	2	43.75	43.35	-2	3,437	-0.06%
2021/11/16	1	43.85	0	0.00	43.85	1	3,554	0.03%
2021/11/12	0	0.00	7	43.50	43.30	-7	3,599	-0.19%
2021/11/09	0	0.00	3	44.00	44.00	-3	3,634	-0.08%
2021/11/08	0	0.00	14	44.30	44.25	-14	3,632	-0.39%
2021/11/05	0	0.00	1	44.60	44.70	-1	3,655	-0.03%
2021/11/02	3	44.60	1	44.10	44.50	2	3,697	0.05%
2021/11/01	8	43.90	0	0.00	43.95	8	3,678	0.22%
2021/10/28	13	45.09	13	44.73	44.60	0	3,675	0.00%
2021/10/22	12	44.00	0	0.00	43.90	12	3,762	0.32%
2021/10/15	1	43.45	0	0.00	43.95	1	4,175	0.02%
2021/10/14	5	43.26	5	43.34	43.50	0	4,349	0.00%
2021/10/13	1	44.20	0	0.00	42.35	1	4,335	0.02%
2021/10/12	6	45.53	0	0.00	45.35	6	4,277	0.14%
2021/10/08	1	47.20	0	0.00	46.85	1	4,269	0.02%
2021/10/07	3	47.07	0	0.00	47.10	3	4,297	0.07%
2021/10/06	2	47.70	0	0.00	47.15	2	4,370	0.05%
2021/10/05	1	46.40	1	47.00	48.00	0	4,389	0.00%
2021/10/04	3	49.27	9	49.47	48.40	-6	4,402	-0.14%
2021/10/01	2	51.00	0	0.00	50.90	2	4,368	0.05%
2021/09/29	2	51.05	0	0.00	51.20	2	4,386	0.05%
2021/09/28	0	0.00	2	52.30	51.70	-2	4,403	-0.05%
2021/09/22	0	0.00	1	51.70	51.70	-1	4,667	-0.02%
2021/09/17	10	52.40	0	0.00	52.50	10	4,683	0.21%
2021/09/16	2	52.45	0	0.00	52.40	2	4,701	0.04%
2021/09/15	1	53.40	0	0.00	53.50	1	4,702	0.02%
2021/09/14	4	54.75	2	54.00	53.20	2	4,690	0.04%
2021/09/13	1	55.10	2	54.40	54.80	-1	4,522	-0.02%
2021/09/08	1	52.10	40	51.60	51.20	-39	4,390	-0.89%
2021/09/07	51	53.49	14	53.37	53.60	37	4,332	0.85%
2021/09/06	5	53.10	4	52.70	52.20	1	4,341	0.02%
2021/09/02	2	51.10	0	0.00	51.00	2	4,856	0.04%
2021/09/01	4	51.70	1	51.80	51.80	3	4,987	0.06%
2021/08/30	1	52.10	1	51.80	51.80	0	5,315	0.00%
2021/08/24	3	50.67	0	0.00	50.70	3	5,522	0.05%
2021/08/23	1	50.90	1	50.60	51.40	0	5,707	0.00%
2021/08/20	1	49.30	3	48.90	49.95	-2	5,455	-0.04%
2021/08/19	1	46.10	1	45.45	45.45	0	5,542	0.00%
2021/08/18	1	46.20	0	0.00	47.10	1	5,779	0.02%
2021/08/02	0	0.00	3	49.90	50.40	-3	13,895	-0.02%
2021/07/29	2	49.15	1	49.20	49.05	1	13,921	0.01%
2021/07/28	0	0.00	3	48.27	48.10	-3	13,936	-0.02%
2021/07/22	3	48.97	0	0.00	48.70	3	14,333	0.02%
2021/07/21	7	50.30	2	51.00	48.70	5	14,430	0.03%
2021/07/20	2	51.65	4	53.55	53.90	-2	14,207	-0.01%
2021/07/19	0	0.00	1	49.00	49.00	-1	14,074	-0.01%
2021/07/16	3	49.80	13	49.68	49.30	-10	14,166	-0.07%
2021/07/15	2	49.93	1	50.00	50.00	1	14,182	0.01%
2021/07/14	0	0.00	1	49.00	48.75	-1	14,186	-0.01%
2021/07/13	4	49.29	11	50.26	49.05	-7	14,190	-0.05%
2021/07/12	2	50.70	1	50.70	50.70	1	14,150	0.01%
2021/07/08	0	0.00	1	51.20	51.20	-1	14,271	-0.01%
2021/07/06	2	51.90	0	0.00	51.30	2	14,521	0.01%
2021/07/02	1	52.00	0	0.00	52.00	1	14,728	0.01%
2021/07/01	3	53.63	0	0.00	52.60	3	14,781	0.02%
2021/06/30	1	52.70	1	53.70	53.60	0	14,775	0.00%
2021/06/29	2	51.35	2	52.05	51.80	0	14,711	0.00%
2021/06/28	1	52.00	2	51.80	51.80	-1	14,723	-0.01%
2021/06/25	1	52.40	0	0.00	52.30	1	14,808	0.01%
2021/06/24	3	53.13	2	52.80	52.80	1	15,083	0.01%
2021/06/23	0	0.00	2	52.30	52.80	-2	15,220	-0.01%
2021/06/22	1	52.00	0	0.00	51.80	1	15,973	0.01%
2021/06/21	2	52.50	2	52.65	52.50	0	17,074	0.00%
2021/06/18	1	53.10	1	53.40	53.30	0	17,199	0.00%
2021/06/17	1	53.40	1	53.90	53.50	0	17,234	0.00%
2021/06/16	2	53.45	1.5	53.70	53.10	0.5	17,283	0.00%
2021/06/15	1	53.10	4	54.00	54.10	-3	17,312	-0.02%
2021/06/11	15	57.62	12	55.78	55.40	3	17,220	0.02%
2021/06/10	0	0.00	3	57.77	57.50	-3	16,943	-0.02%
2021/06/09	0	0.00	7	55.09	55.50	-7	16,669	-0.04%
2021/06/08	7	54.80	11	54.53	54.50	-4	16,569	-0.02%
2021/06/03	1	53.10	5	53.50	53.30	-4	16,428	-0.02%
2021/06/02	12	53.94	1	53.80	53.80	11	16,549	0.07%
2021/06/01	7	52.76	2.1	52.82	53.10	5	16,795	0.03%
2021/05/31	2.2	52.71	3	52.07	52.30	-0.8	16,694	0.00%
2021/05/28	3	54.80	8	54.75	54.70	-5	16,578	-0.03%
2021/05/27	5	54.88	3	54.97	55.00	2	16,590	0.01%
2021/05/26	7	54.20	1	55.20	53.60	6	16,598	0.04%
2021/05/25	1	53.50	2	53.80	53.20	-1	17,008	-0.01%
2021/05/24	1	56.20	1	58.10	55.50	0	17,555	0.00%
2021/05/21	9	56.99	12	55.65	55.60	-3	18,458	-0.02%
2021/05/20	10	58.33	8	57.39	56.30	2	18,598	0.01%
2021/05/19	7	58.71	11	58.11	57.80	-4	18,796	-0.02%
2021/05/18	18	61.74	55	60.82	60.80	-37	18,444	-0.20%
2021/05/17	42.3	62.73	54	62.31	63.30	-11.7	17,355	-0.07%
2021/05/14	85	61.48	73	60.38	57.60	12	16,753	0.07%
2021/05/13	55.1	61.29	19	61.12	62.90	36.1	15,631	0.23%
2021/05/12	18	56.28	17	56.89	57.20	1	13,967	0.01%
2021/05/11	15	51.10	5	51.80	52.00	10	13,213	0.08%
2021/05/07	1	50.10	0	0.00	50.60	1	13,202	0.01%
2021/05/06	3	50.80	0	0.00	50.10	3	13,240	0.02%
2021/05/05	1	51.00	1	51.20	50.50	0	13,231	0.00%
2021/05/04	4	52.33	2	51.85	51.00	2	13,284	0.02%
2021/05/03	2	55.90	4	55.73	54.40	-2	13,343	-0.01%
2021/04/29	0	0.00	1	54.40	53.40	-1	13,186	-0.01%
2021/04/28	4	53.63	0	0.00	53.30	4	13,271	0.03%
2021/04/27	1	55.30	3	54.97	54.40	-2	13,492	-0.01%
2021/04/22	3	53.57	3	54.13	53.10	0	13,713	0.00%
2021/04/21	0	0.00	1	56.00	55.20	-1	13,679	-0.01%
2021/04/20	0	56.00	0	0.00	55.40	0	13,737	0.00%
2021/04/19	3	55.33	0	0.00	55.30	3	13,935	0.02%
2021/04/16	4	55.50	1	55.70	55.90	3	13,950	0.02%
2021/04/15	1	55.20	9	55.29	55.40	-8	13,968	-0.06%
2021/04/14	3	56.00	4	55.90	55.70	-1	13,976	-0.01%
2021/04/13	2	58.20	3	57.80	57.00	-1	14,060	-0.01%
2021/04/12	1	59.20	2	58.80	58.50	-1	14,027	-0.01%
2021/04/09	10	57.91	2	58.00	57.60	8	13,999	0.06%
2021/04/08	1	57.50	1	56.90	56.70	0	13,929	0.00%
2021/04/07	2	56.90	1	57.00	56.40	1	14,028	0.01%
2021/04/06	2	56.50	13	56.26	56.30	-11	14,093	-0.08%
2021/04/01	0	0.00	3	57.50	57.50	-3	14,046	-0.02%
2021/03/30	9	58.12	1	57.80	57.40	8	14,077	0.06%
2021/03/29	7	58.49	6	58.22	58.10	1	14,217	0.01%
2021/03/26	13	56.41	20	56.55	56.60	-7	14,167	-0.05%
2021/03/25	24	59.68	43	58.13	56.60	-19	14,032	-0.14%
2021/03/24	16	58.68	5	61.00	61.40	11	13,290	0.08%
2021/03/23	6	55.82	1	56.90	55.90	5	12,210	0.04%
2021/03/22	5	54.00	21	54.00	53.90	-16	12,342	-0.13%
2021/03/18	0	0.00	3	55.83	55.80	-3	12,360	-0.02%
2021/03/17	7	55.69	6	56.00	55.50	1	12,386	0.01%
2021/03/16	10	56.20	10	56.00	56.10	0	12,419	0.00%
2021/03/15	0	0.00	1	56.20	56.10	-1	12,479	-0.01%
2021/03/12	1	56.50	3	56.20	56.20	-2	12,505	-0.02%
2021/03/11	2	57.60	4	57.10	56.90	-2	12,600	-0.02%
2021/03/10	33	58.17	34	57.28	57.20	-1	12,573	-0.01%
2021/03/09	1	56.30	1	56.70	56.70	0	12,510	0.00%
2021/03/08	11	57.73	8.2	57.11	57.00	2.8	12,498	0.02%
2021/03/05	20	58.45	7	58.50	58.60	13	12,461	0.10%
2021/03/04	3	56.47	0	0.00	55.90	3	12,274	0.02%
2021/03/03	1	56.60	1	57.70	56.90	0	12,258	0.00%
2021/03/02	4	57.18	2	56.10	56.10	2	12,212	0.02%
2021/02/26	4	59.30	3	58.70	58.20	1	12,355	0.01%
2021/02/25	9	60.50	15	59.42	59.70	-6	12,274	-0.05%
2021/02/24	31	59.57	26	59.07	58.50	5	11,843	0.04%
2021/02/23	31	62.68	22	60.88	58.90	9	11,303	0.08%
2021/02/22	7	65.13	4	65.20	65.40	3	10,643	0.03%
2021/02/19	4	58.33	16	57.72	59.50	-12	10,286	-0.12%
2021/02/18	6	51.92	1	53.00	54.10	5	9,837	0.05%
2021/02/17	2	49.40	2	49.45	49.20	0	9,673	0.00%
2021/02/05	16	52.46	14	51.94	52.00	2	9,616	0.02%
2021/02/04	10	51.20	6.2	51.40	51.00	3.8	9,451	0.04%
2021/02/03	6	49.82	2	49.75	49.60	4	9,294	0.04%
2021/02/02	0	0.00	4	47.91	48.95	-4	9,418	-0.04%
2021/02/01	4.3	48.78	0	0.00	48.10	4.3	9,419	0.05%
2021/01/29	3	47.87	2	47.05	47.05	1	9,320	0.01%
2021/01/28	5	50.00	5	49.20	49.00	0	9,326	0.00%
2021/01/27	1	50.90	1	50.80	50.60	0	9,359	0.00%
2021/01/26	0	0.00	1	51.40	51.50	-1	9,486	-0.01%
2021/01/25	0	0.00	3	51.97	52.00	-3	9,855	-0.03%
2021/01/22	1	50.00	1	49.80	49.80	0	10,010	0.00%
2021/01/21	2	51.90	2	51.35	51.10	0	10,268	0.00%
2021/01/20	1	51.20	7	52.30	52.30	-6	10,476	-0.06%
2021/01/19	1	50.80	2	50.20	50.10	-1	10,317	-0.01%
2021/01/18	7	49.76	3	50.18	49.45	4	10,328	0.04%
2021/01/15	2	49.03	11	48.94	48.05	-9	10,179	-0.09%
2021/01/14	1	50.30	0	0.00	50.30	1	10,054	0.01%
2021/01/13	1	50.90	19	50.95	51.00	-18	10,073	-0.18%
2021/01/12	35	52.77	10	52.83	52.80	25	10,335	0.24%
2021/01/11	1	51.00	1	51.00	51.00	0	10,266	0.00%
2021/01/08	0	0.00	1	52.10	52.30	-1	10,312	-0.01%
2021/01/07	0	0.00	2	51.90	51.60	-2	10,374	-0.02%
2021/01/06	3	51.43	3	50.97	50.70	0	10,409	0.00%
2021/01/05	3	54.30	0	0.00	53.70	3	10,469	0.03%
2021/01/04	5	54.58	1	54.10	53.80	4	10,460	0.04%
2020/12/31	7	56.29	6	56.23	56.10	1	10,402	0.01%
2020/12/30	7	58.70	5	58.38	58.00	2	10,368	0.02%
2020/12/29	7	57.71	5	57.64	57.30	2	10,352	0.02%
2020/12/28	0	0.00	2	56.75	56.60	-2	10,495	-0.02%
2020/12/25	2	56.50	2	56.90	56.50	0	10,607	0.00%
2020/12/23	7	59.99	7	59.36	58.00	0	10,789	0.00%
2020/12/22	7	60.00	5	60.16	60.30	2	10,837	0.02%
2020/12/17	8	56.43	5	56.70	56.40	3	10,833	0.03%
2020/12/16	11	57.07	24	54.20	56.40	-13	10,937	-0.12%
2020/12/15	3.1	57.23	3	56.90	55.10	0.1	10,912	0.00%
2020/12/14	1	59.20	5	58.64	58.50	-4	10,904	-0.04%
2020/12/11	5.1	58.96	3	58.80	58.70	2.1	10,949	0.02%
2020/12/10	12	59.75	1	59.50	59.50	11	10,973	0.10%
2020/12/09	1	59.50	0	0.00	59.00	1	11,045	0.01%
2020/12/08	5	61.20	5	60.22	60.00	0	11,213	0.00%
2020/12/07	5	60.20	6	59.28	59.30	-1	11,425	-0.01%
2020/12/04	2	61.30	3	61.30	61.20	-1	12,474	-0.01%
2020/12/03	9	62.66	9	61.92	61.90	0	13,704	0.00%
2020/12/02	0	0.00	1	62.80	62.80	-1	13,808	-0.01%
2020/12/01	1	65.10	4	65.50	63.30	-3	14,038	-0.02%
2020/11/30	11	63.14	13	63.42	64.20	-2	14,053	-0.01%
2020/11/27	12	62.34	10	62.60	62.60	2	13,964	0.01%
2020/11/26	20	62.50	20	62.29	62.30	0	14,034	0.00%
2020/11/25	24	63.83	18	62.82	62.60	6	14,219	0.04%
2020/11/24	9	62.46	8	61.40	61.40	1	14,554	0.01%
2020/11/23	27	64.00	26	62.73	62.40	1	14,631	0.01%
2020/11/20	11	65.23	10	64.24	64.00	1	14,639	0.01%
2020/11/19	5	63.56	23	64.09	66.50	-18	14,643	-0.12%
2020/11/18	5	61.24	8	61.41	61.60	-3	14,383	-0.02%
2020/11/17	17	61.34	1	61.80	61.30	16	14,970	0.11%
2020/11/16	3	60.60	1	60.60	60.60	2	15,462	0.01%
2020/11/13	1	61.80	10	61.40	61.40	-9	16,622	-0.05%
2020/11/12	6	61.27	0	0.00	61.30	6	16,661	0.04%
2020/11/11	0	0.00	4	60.80	61.00	-4	16,728	-0.02%
2020/11/10	14	61.90	3	62.50	60.90	11	16,951	0.06%
2020/11/09	10	60.90	0	0.00	60.70	10	17,133	0.06%
2020/11/06	0	0.00	1	60.40	60.30	-1	17,425	-0.01%
2020/11/05	1	60.70	0	0.00	60.60	1	17,928	0.01%
2020/11/04	1	60.90	2	60.35	60.90	-1	18,228	-0.01%
2020/11/03	2	61.30	6	60.88	60.90	-4	18,632	-0.02%
2020/11/02	9	60.69	1	59.80	61.10	8	18,872	0.04%
2020/10/30	4	60.05	1	61.50	58.30	3	18,805	0.02%
2020/10/29	6	63.00	2	63.40	62.10	4	19,411	0.02%
2020/10/28	2	63.50	1	63.00	61.80	1	20,250	0.00%
2020/10/27	1	66.00	0	0.00	65.70	1	20,220	0.00%
2020/10/26	10	66.80	5	67.12	66.70	5	20,616	0.02%
2020/10/23	0	0.00	4	68.10	68.20	-4	21,175	-0.02%
2020/10/21	1	68.70	6	68.60	68.50	-5	22,935	-0.02%
2020/10/20	35	70.65	22	70.39	69.50	13	23,393	0.06%
2020/10/19	4	68.33	12	67.88	68.70	-8	23,722	-0.03%
2020/10/16	12	67.21	5	67.12	67.00	7	24,341	0.03%
2020/10/15	1	66.90	9	67.43	66.80	-8	25,019	-0.03%
2020/10/14	12	69.16	5	69.50	68.00	7	26,407	0.03%
2020/10/13	5	68.80	10	67.75	68.80	-5	27,222	-0.02%
2020/10/08	1	71.60	1	71.70	71.60	0	27,637	0.00%
2020/10/07	2	71.60	6	71.57	72.20	-4	28,021	-0.01%
2020/10/06	13	71.88	7	71.61	71.80	6	28,393	0.02%
2020/10/05	5	71.32	10	71.54	71.40	-5	29,310	-0.02%
2020/09/30	31	67.85	3	68.87	68.60	28	29,577	0.09%
2020/09/29	13	67.62	5	67.56	67.50	8	30,213	0.03%
2020/09/28	13	69.88	17	69.19	69.00	-4	30,594	-0.01%
2020/09/25	7	69.33	2	68.60	68.60	5	31,035	0.02%
2020/09/24	3	71.87	1	73.10	72.00	2	31,661	0.01%
2020/09/23	2	72.90	2	72.50	71.90	0	32,661	0.00%
2020/09/22	0	0.00	16	72.23	72.30	-16	33,202	-0.05%
2020/09/21	11	73.23	5	73.36	72.70	6	34,115	0.02%
2020/09/18	2	72.60	3	72.90	72.70	-1	35,452	0.00%
2020/09/17	15	72.20	15	71.90	72.00	0	36,197	0.00%
2020/09/16	0	0.00	6	71.63	71.70	-6	37,698	-0.02%
2020/09/15	3	71.93	2	71.80	71.90	1	38,515	0.00%
2020/09/14	20	72.09	20	71.70	71.30	0	39,408	0.00%
2020/09/11	10	70.84	1	70.60	70.60	9	40,780	0.02%
2020/09/10	15	72.15	32	71.70	71.70	-17	42,588	-0.04%
2020/09/09	79	74.32	64	73.13	72.20	15	43,975	0.03%
2020/09/08	45	73.99	49	76.10	77.90	-4	44,595	-0.01%
2020/09/07	2	72.50	7	71.50	70.90	-5	44,562	-0.01%
2020/09/03	3	71.30	21	70.99	71.30	-18	46,814	-0.04%
2020/09/02	22	72.95	3	72.57	72.30	19	46,790	0.04%
2020/09/01	1	72.20	11	71.85	72.60	-10	46,775	-0.02%
2020/08/31	14	72.76	14	72.26	71.80	0	46,739	0.00%
2020/08/28	33	73.94	48	73.41	72.30	-15	46,560	-0.03%
2020/08/27	21	72.29	29	71.65	72.00	-8	46,086	-0.02%
2020/08/26	16	71.99	8	71.35	71.90	8	46,218	0.02%
2020/08/25	11	71.10	11	72.46	70.70	0	46,118	0.00%
2020/08/24	21	73.42	15	73.84	72.60	6	46,051	0.01%
2020/08/21	49	73.73	54	74.25	73.50	-5	46,090	-0.01%
2020/08/20	44	72.16	36	70.90	71.60	8	45,532	0.02%
2020/08/19	44	74.51	38	75.48	72.90	6	45,423	0.01%
2020/08/18	0	0.00	5	70.60	70.60	-5	44,712	-0.01%
2020/08/17	8	64.80	9	64.20	64.20	-1	45,084	0.00%
2020/08/14	12	63.83	13	64.52	64.80	-1	45,376	0.00%
2020/08/13	37	66.80	84	64.35	64.00	-47	47,329	-0.10%
2020/08/12	18	68.03	11	67.56	67.30	7	49,207	0.01%
2020/08/11	8	67.48	12	66.89	66.70	-4	49,774	-0.01%
2020/08/10	26	71.49	34	70.62	70.00	-8	50,071	-0.02%
2020/08/07	17	72.72	19	72.58	72.50	-2	51,287	0.00%
2020/08/06	35	72.26	27	72.09	71.20	8	51,734	0.02%
2020/08/05	28	72.14	21	70.93	70.60	7	52,673	0.01%
2020/08/04	81	74.09	107	73.06	71.60	-26	54,201	-0.05%	大賣/
2020/08/03	181	71.45	133	72.05	74.60	48	56,663	0.08%	大買/大賣/
2020/07/31	16	68.93	19	68.09	67.90	-3	55,535	-0.01%
2020/07/30	53	68.46	68	68.41	68.70	-15	55,320	-0.03%
2020/07/29	68	68.45	58	67.51	66.50	10	54,948	0.02%
2020/07/28	125	65.67	132	64.58	66.40	-7	54,829	-0.01%	大買/大賣/
2020/07/27	15	68.06	22	67.21	65.40	-7	53,947	-0.01%
2020/07/24	67	70.43	50	69.89	71.70	17	53,291	0.03%
2020/07/23	22	70.50	33	70.88	70.30	-11	53,032	-0.02%
2020/07/22	46	70.51	17	69.94	69.50	29	52,788	0.05%
2020/07/21	28	67.90	26	67.52	67.90	2	52,715	0.00%
2020/07/20	71	63.59	85	65.00	66.00	-14	52,116	-0.03%
2020/07/17	17	69.79	7	68.33	67.20	10	50,751	0.02%
2020/07/16	3	76.20	1	75.10	74.60	2	49,968	0.00%
2020/07/15	2	75.75	3	75.23	75.60	-1	50,012	0.00%
2020/07/14	49	76.83	52	75.38	75.90	-3	49,709	-0.01%
2020/07/13	8	77.51	37	77.27	76.10	-29	49,359	-0.06%
2020/07/10	33	77.30	17	77.25	77.50	16	49,025	0.03%
2020/07/09	33	76.48	41	75.93	75.50	-8	48,100	-0.02%
2020/07/08	185	77.56	145	76.71	76.40	40	47,628	0.08%	大買/大賣/
2020/07/07	6	75.40	1	75.50	74.70	5	46,963	0.01%
2020/07/06	27	78.30	32	77.85	77.60	-5	46,790	-0.01%
2020/07/03	19	78.00	20	77.54	77.40	-1	46,322	0.00%
2020/07/02	61	78.32	55	77.90	77.20	6	45,562	0.01%
2020/07/01	41	74.82	41	74.68	75.40	0	44,753	0.00%
2020/06/30	42	75.86	49	75.01	74.10	-7	44,196	-0.02%
2020/06/29	61	74.30	48	75.73	76.00	13	43,286	0.03%
2020/06/24	15	69.87	31	70.86	70.10	-16	41,972	-0.04%
2020/06/23	127	74.97	137	74.05	72.50	-10	41,110	-0.02%	大買/大賣/
2020/06/22	48	68.50	54	68.06	71.00	-6	39,672	-0.02%
2020/06/19	48	67.96	41	67.85	66.70	7	38,954	0.02%
2020/06/18	86	70.17	116	69.98	69.10	-30	38,099	-0.08%	大賣/
2020/06/17	79	68.61	66	68.95	68.60	13	36,753	0.04%
2020/06/16	62	66.81	67	65.96	66.00	-5	34,965	-0.01%
2020/06/15	53	65.92	23	66.78	66.70	30	33,780	0.09%
2020/06/12	30	58.95	44	59.15	62.20	-14	32,336	-0.04%
2020/06/11	67	61.30	46	61.68	56.60	21	31,525	0.07%
2020/06/10	20	60.31	14	61.44	61.60	6	30,290	0.02%
2020/06/09	1	55.40	1	56.00	56.00	0	29,837	0.00%
2020/06/05	3	51.90	0	0.00	52.30	3	30,802	0.01%
2020/06/03	0	0.00	11	48.19	50.00	-11	32,765	-0.03%
2020/06/02	1	48.00	1	47.75	47.45	0	33,573	0.00%
2020/06/01	0	0.00	2	54.50	51.90	-2	33,549	-0.01%
2020/05/29	1	57.00	7	54.96	56.00	-6	34,078	-0.02%
2020/05/28	0	0.00	20	58.37	55.10	-20	35,038	-0.06%
2020/05/27	0	0.00	1	63.10	61.20	-1	35,315	0.00%
2020/05/26	19	67.49	30	67.78	67.90	-11	35,334	-0.03%
2020/05/25	3	60.40	1	63.00	63.80	2	34,844	0.01%
2020/05/22	40	55.68	37	57.19	58.00	3	34,765	0.01%
2020/05/21	22	54.46	17	54.28	54.00	5	34,841	0.01%
2020/05/20	87	54.62	96	54.66	55.00	-9	34,929	-0.03%
2020/05/19	122	50.64	186	50.71	52.40	-64	32,716	-0.20%	大買/大賣/
2020/05/18	72	45.55	142	47.01	47.65	-70	30,507	-0.23%	大賣/
2020/05/15	90	42.90	79	42.91	43.35	11	29,730	0.04%
2020/05/14	183	43.06	164	42.97	42.05	19	29,179	0.07%	大買/大賣/
2020/05/13	106	41.72	95	41.81	41.70	11	27,723	0.04%	大買/
2020/05/12	118	41.12	117	41.49	41.70	1	26,962	0.00%	大買/大賣/
2020/05/11	135	39.70	102	39.44	40.75	33	25,819	0.13%	大買/大賣/
2020/05/08	107	41.05	108	40.66	37.75	-1	24,130	0.00%	大買/大賣/
2020/05/07	0	0.00	15	39.95	39.95	-15	21,382	-0.07%
2020/05/05	0	0.00	6	33.05	33.05	-6	22,025	-0.03%
2020/05/04	65	30.17	32	30.50	30.05	33	22,058	0.15%
2020/04/30	5	29.60	4	29.11	29.00	1	21,751	0.00%
2020/04/29	5	28.85	0	0.00	28.95	5	22,027	0.02%
2020/04/28	8	29.73	7	29.25	29.25	1	22,382	0.00%
2020/04/27	52	30.44	31	30.72	30.60	21	23,107	0.09%
2020/04/24	39	29.60	86	29.67	29.75	-47	22,760	-0.21%
2020/04/23	25	28.58	16	28.63	28.45	9	22,058	0.04%
2020/04/22	20	27.86	54	28.01	28.05	-34	21,865	-0.16%
2020/04/21	86	28.25	43	27.77	27.70	43	21,728	0.20%
2020/04/20	6	28.76	13	28.59	28.65	-7	21,586	-0.03%
2020/04/17	25	27.38	7	27.34	27.20	18	21,270	0.08%
2020/04/16	21	28.45	100	28.18	28.00	-79	21,151	-0.37%
2020/04/15	55	28.48	12	28.10	28.10	43	21,038	0.20%
2020/04/14	2	29.10	1	28.70	28.60	1	20,929	0.00%
2020/04/13	8	28.46	4	28.50	28.50	4	20,844	0.02%
2020/04/10	28	28.56	32	28.31	28.25	-4	20,815	-0.02%
2020/04/09	12	28.29	6	28.29	28.10	6	20,723	0.03%
2020/04/08	15	28.05	70	27.79	27.75	-55	20,385	-0.27%
2020/04/07	11	28.00	6	27.72	27.70	5	20,488	0.02%
2020/04/06	26	27.62	1	26.85	27.95	25	20,299	0.12%
2020/04/01	5	26.10	1	26.10	26.15	4	19,940	0.02%
2020/03/31	11	25.96	20	25.95	26.20	-9	19,880	-0.05%
2020/03/30	31	26.36	33	26.38	26.00	-2	19,789	-0.01%
2020/03/27	33	26.31	35	26.00	25.40	-2	19,598	-0.01%
2020/03/26	3	25.93	8	26.24	26.20	-5	19,397	-0.03%
2020/03/25	9	25.78	5	25.64	25.45	4	19,198	0.02%
2020/03/24	6	25.26	6	25.38	25.40	0	19,009	0.00%
2020/03/23	15	25.36	13	24.63	24.55	2	18,825	0.01%
2020/03/20	5	26.83	27	26.74	26.50	-22	18,632	-0.12%
2020/03/19	55	27.41	48	26.93	25.95	7	18,373	0.04%
2020/03/18	61	29.45	66	29.34	28.80	-5	17,878	-0.03%
2020/03/17	87	29.76	94	29.75	28.85	-7	17,517	-0.04%
2020/03/16	68	29.79	73	30.22	30.20	-5	17,092	-0.03%
2020/03/13	52	28.25	108	28.32	28.35	-56	16,566	-0.34%	大賣/
2020/03/12	67	31.12	104	31.23	31.00	-37	16,122	-0.23%	大賣/
2020/03/11	61	31.81	30	32.45	32.60	31	15,509	0.20%
2020/03/10	68	30.95	48	30.36	30.40	20	14,978	0.13%
2020/03/09	213	34.09	213	34.24	32.20	0	14,276	0.00%	大買/大賣/
2020/03/06	61	32.55	95	33.76	34.20	-34	12,865	-0.26%
2020/03/05	139	32.01	63	31.97	31.95	76	12,046	0.63%	大買/
2020/03/04	65	32.08	160	31.93	31.90	-95	11,831	-0.80%	大賣/
2020/03/03	65	31.41	72	31.72	32.00	-7	11,445	-0.06%
2020/03/02	13	28.17	49	29.70	29.85	-36	10,274	-0.35%
2020/02/27	46	27.53	10	27.15	27.15	36	9,648	0.37%
2020/02/26	12	27.75	12	27.57	27.55	0	9,575	0.00%
2020/02/25	29	28.23	56	28.19	27.50	-27	9,514	-0.28%
2020/02/24	28	28.96	10	29.06	28.65	18	9,086	0.20%
2020/02/21	24	27.68	5	27.73	28.00	19	8,534	0.22%
2020/02/20	20	26.75	0	0.00	26.85	20	7,991	0.25%
2020/02/19	0	0.00	3	26.80	26.80	-3	7,935	-0.04%
2020/02/18	5	27.44	9	27.23	27.00	-4	7,856	-0.05%
2020/02/17	18	27.42	61	27.41	27.20	-43	7,718	-0.56%
2020/02/14	30	27.39	23	26.80	26.70	7	7,428	0.09%
2020/02/13	8	26.51	7	26.71	27.00	1	7,294	0.01%
2020/02/12	34	27.43	12	27.21	27.00	22	7,107	0.31%
2020/02/11	3	27.65	0	0.00	27.65	3	6,913	0.04%
2020/02/10	134	28.66	35	28.31	28.25	99	6,689	1.48%	大買/
2020/02/07	25	27.25	19	27.11	27.50	6	6,020	0.10%
2020/02/06	49	26.52	2	26.40	26.40	47	5,593	0.84%
2020/02/05	0	0.00	1	26.00	25.70	-1	5,307	-0.02%
2020/02/04	23	26.35	52	25.08	25.30	-29	5,166	-0.56%
2020/02/03	56	26.55	5	26.58	26.10	51	4,977	1.02%
2020/01/31	24	27.59	1	27.75	25.45	23	4,580	0.50%
2020/01/30	13	27.30	21	27.15	27.65	-8	4,079	-0.20%
2020/01/17	1	24.45	0	0.00	24.40	1	2,979	0.03%
2020/01/13	1	24.80	0	0.00	24.65	1	2,955	0.03%
2020/01/09	0	0.00	10	24.60	24.35	-10	2,922	-0.34%
2020/01/07	3	24.85	0	0.00	24.60	3	2,896	0.10%
2020/01/02	0	0.00	6	25.08	24.95	-6	2,786	-0.22%
2019/12/31	23	25.74	0	0.00	25.30	23	2,727	0.84%
2019/12/27	0	0.00	1	24.80	24.60	-1	2,507	-0.04%
2019/12/26	3	25.05	3	24.85	24.80	0	2,502	0.00%
2019/12/24	2	24.65	0	0.00	24.60	2	2,498	0.08%
2019/12/19	0	0.00	1	24.20	24.20	-1	2,490	-0.04%
2019/12/17	1	24.35	0	0.00	24.25	1	2,509	0.04%
2019/12/11	1	24.80	0	0.00	24.90	1	2,462	0.04%
2019/12/09	1	25.00	1	24.70	24.60	0	2,413	0.00%
2019/12/05	3	25.25	0	0.00	24.95	3	2,484	0.12%
2019/11/29	8	26.03	6	26.23	26.20	2	2,363	0.08%
2019/11/28	5	26.43	4	26.55	26.20	1	2,382	0.04%
2019/11/22	0	0.00	2	25.60	25.30	-2	2,217	-0.09%
2019/11/04	6	26.00	0	0.00	26.15	6	2,004	0.30%
2019/09/02	0	0.00	6	25.95	25.70	-6	2,603	-0.23%
2019/08/28	0	0.00	2	25.00	25.10	-2	2,411	-0.08%
2019/08/14	0	0.00	15	22.75	22.80	-15	2,430	-0.62%
2019/08/07	2	23.10	0	0.00	22.95	2	2,477	0.08%
2019/07/31	5	23.40	0	0.00	24.10	5	2,404	0.21%
2019/07/29	0	0.00	3	23.40	23.20	-3	2,341	-0.13%
2019/07/18	8	24.34	0	0.00	24.25	8	2,262	0.35%
2019/07/12	0	0.00	2	23.65	23.70	-2	2,186	-0.09%
2019/07/11	100	23.63	11	23.61	23.60	89	2,188	4.07%
2019/07/03	0	0.00	1	22.60	23.05	-1	2,068	-0.05%
2019/07/02	10	22.35	0	0.00	22.25	10	1,959	0.51%
2019/07/01	0	0.00	24	22.00	22.10	-24	1,904	-1.26%
2019/06/28	21	21.64	9	21.61	21.55	12	1,836	0.65%
2019/06/27	0	0.00	10	21.00	20.85	-10	1,787	-0.56%
2019/06/24	0	0.00	21	20.35	20.40	-21	1,794	-1.17%
2019/06/21	40	20.36	0	0.00	20.30	40	1,786	2.24%
2019/06/19	2	20.08	0	0.00	20.10	2	1,750	0.11%
2019/06/17	6	19.55	0	0.00	19.65	6	1,693	0.35%
2019/05/29	0.2	19.35	0	0.00	19.35	0.2	1,595	0.01%
2019/05/24	0	0.00	2	19.40	19.25	-2	1,564	-0.13%
2019/05/23	1	19.50	2	19.40	19.55	-1	1,535	-0.07%
2019/05/15	1	19.30	0	0.00	19.30	1	1,359	0.07%
2019/05/03	1	19.35	0	0.00	19.30	1	1,329	0.08%
2019/04/12	3	21.37	0	0.00	21.65	3	1,115	0.27%
2019/04/11	0	0.00	2	22.10	22.50	-2	1,048	-0.19%
2019/04/09	0	0.00	12	22.20	22.20	-12	845	-1.42%
2019/04/01	2	20.85	0	0.00	20.70	2	746	0.27%
2019/03/27	0	0.00	2	20.80	20.95	-2	678	-0.29%
2019/03/22	11	19.95	0	0.00	19.90	11	671	1.64%
2019/03/15	0	0.00	3	19.95	19.95	-3	683	-0.44%
2019/03/13	3	20.30	0	0.00	20.20	3	707	0.42%
2019/03/05	0	0.00	10	20.00	20.00	-10	928	-1.08%
2019/03/04	5	20.15	0	0.00	20.05	5	946	0.53%
2019/02/26	0	0.00	1	19.95	20.25	-1	950	-0.11%
2019/02/20	0	0.00	3	20.25	20.10	-3	974	-0.31%
2019/02/12	0	0.00	2	19.95	19.95	-2	1,134	-0.18%
2019/01/30	2	20.05	0	0.00	19.95	2	1,147	0.17%
2019/01/11	0	0.00	2	20.20	20.10	-2	1,733	-0.12%
2019/01/08	5	20.80	13	20.62	20.60	-8	2,024	-0.40%
2019/01/07	1	20.15	0	0.00	20.05	1	2,092	0.05%
2019/01/02	0	0.00	1	20.05	20.00	-1	2,630	-0.04%
2018/12/19	2	21.35	0	0.00	21.20	2	3,712	0.05%
2018/12/18	2	21.45	0	0.00	21.45	2	3,715	0.05%
2018/12/17	0	0.00	2	22.30	22.20	-2	3,710	-0.05%
2018/12/13	0	0.00	1	21.60	21.55	-1	3,717	-0.03%
2018/12/07	0	0.00	3	21.90	21.75	-3	3,912	-0.08%
2018/12/06	3	22.70	0	0.00	21.80	3	3,976	0.08%
2018/12/03	3	22.90	10	22.81	22.80	-7	3,917	-0.18%
2018/11/30	0	0.00	1	23.15	23.10	-1	3,877	-0.03%
2018/11/27	0	0.00	2	21.05	20.90	-2	3,710	-0.05%
2018/11/20	2	21.60	0	0.00	21.45	2	3,638	0.05%
2018/11/19	0	0.00	200	21.65	21.60	-200	3,628	-5.51%	大賣/鉅額交易
2018/11/16	202	21.64	0	0.00	21.50	202	3,615	5.59%	大買/鉅額交易
2018/11/15	1	21.70	7	21.73	21.35	-6	3,603	-0.17%
2018/11/14	2	22.10	105	21.86	21.85	-103	3,591	-2.87%	大賣/鉅額交易
2018/11/13	55	21.75	132	21.86	22.10	-77	3,566	-2.16%	大賣/
2018/11/12	83	21.88	3	21.80	21.60	80	3,530	2.27%
2018/11/09	105	21.58	47	20.79	22.35	58	3,482	1.67%	大買/
2018/11/08	0	0.00	44	20.53	20.35	-44	3,397	-1.30%
2018/11/07	1	20.40	15	20.50	20.45	-14	3,393	-0.41%
2018/11/06	0	0.00	2	20.55	20.30	-2	3,394	-0.06%
2018/11/02	1	21.25	0	0.00	21.00	1	3,371	0.03%
2018/11/01	2	21.20	0	0.00	21.40	2	3,342	0.06%
2018/10/31	2	20.30	10	20.60	20.30	-8	3,308	-0.24%
2018/10/30	4	19.95	4	20.10	20.30	0	3,291	0.00%
2018/10/29	99	22.12	1	22.40	21.60	98	3,230	3.03%
2018/10/26	10	22.17	0	0.00	22.40	10	3,191	0.31%
2018/10/25	0	0.00	2	21.85	21.30	-2	3,136	-0.06%
2018/10/24	0	0.00	1	23.50	23.00	-1	3,087	-0.03%
2018/10/23	2	24.40	20	24.05	24.05	-18	3,036	-0.59%
2018/10/22	20	24.60	23	24.56	24.55	-3	3,010	-0.10%
2018/10/18	5	25.63	1	25.80	25.75	4	3,013	0.13%
2018/10/17	23	24.38	0	0.00	24.95	23	2,981	0.77%
2018/10/16	0	0.00	1	24.20	24.05	-1	2,990	-0.03%
2018/10/15	4	25.19	3	25.10	24.55	1	2,910	0.03%
2018/10/12	5	25.67	1	25.35	25.30	4	2,825	0.14%
2018/10/11	22	24.03	25	23.72	25.00	-3	2,652	-0.11%
2018/10/09	25	25.72	26	25.94	26.15	-1	2,468	-0.04%
2018/10/08	26	24.33	4	25.14	26.30	22	2,274	0.97%
2018/10/05	3	23.30	5	23.73	24.35	-2	2,097	-0.10%
2018/10/04	2	24.03	1	24.00	24.00	1	1,978	0.05%
2018/10/03	4	24.51	2	24.60	24.90	2	1,894	0.11%
2018/10/02	2	23.35	1	23.50	24.50	1	1,635	0.06%
2018/10/01	3	22.23	0	0.00	22.95	3	1,382	0.22%
2018/09/13	0	0.00	2	21.25	20.50	-2	961	-0.21%
2018/09/12	2	20.65	0	0.00	20.75	2	863	0.23%
2018/08/30	3	18.35	0	0.00	18.45	3	801	0.37%
2018/08/14	0	0.00	10	18.42	18.65	-10	843	-1.19%
2018/08/07	0	0.00	2	19.90	19.75	-2	806	-0.25%
2018/08/06	0	0.00	4	20.23	20.25	-4	800	-0.50%
2018/07/31	0	0.00	5	19.50	19.35	-5	743	-0.67%
2018/07/27	5	19.20	0	0.00	19.20	5	721	0.69%
2018/06/20	2	18.60	5	18.77	18.65	-3	699	-0.43%
2018/06/06	2	19.25	0	0.00	19.30	2	728	0.27%
2018/06/01	0	0.00	1	19.10	19.10	-1	741	-0.13%
2018/05/31	4	18.95	0	0.00	19.20	4	788	0.51%
2018/05/25	0	0.00	1	19.15	19.30	-1	776	-0.13%
2018/05/24	1	19.20	0	0.00	19.25	1	779	0.13%
2018/05/15	1	18.25	0	0.00	18.15	1	778	0.13%
2018/05/14	0	0.00	8	18.20	18.15	-8	796	-1.00%
2018/05/02	3	19.40	0	0.00	19.45	3	785	0.38%
2018/04/24	0	0.00	5	19.40	19.75	-5	800	-0.62%
2018/04/10	0	0.00	3	20.35	20.00	-3	918	-0.33%
2018/04/09	6	20.58	0	0.00	21.00	6	899	0.67%
2018/04/03	8	20.02	0	0.00	19.75	8	829	0.96%
2018/03/09	0	0.00	3	19.60	19.55	-3	716	-0.42%
2018/02/26	3	18.85	0	0.00	18.75	3	737	0.41%
2018/02/23	0	0.00	1	18.55	18.55	-1	729	-0.14%
2018/01/18	2	20.75	0	0.00	20.65	2	760	0.26%
2018/01/16	0	0.00	3	21.43	21.10	-3	905	-0.33%
2018/01/04	1	20.50	0	0.00	20.25	1	940	0.11%