• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)
可現股當沖
  • 股價
    20.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.49%
  • 成交量
    619張
  • 產業
    上櫃 生技醫療類股

  • 277人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
松瑞藥 (4167)籌碼相關－統一-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止 券商分點個股進出

統一-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211020.7000.0020.60101,0370.96%
2024/11/1800.001020.1020.15-101,262-0.79%
2024/10/3000.00122.4022.00-11,405-0.07%
2024/10/281023.30122.4022.7591,3830.65%
2024/10/25621.70222.0021.8041,3010.31%
2024/10/2100.00221.3021.75-21,369-0.15%
2024/10/161320.751320.9221.1501,4630.00%
2024/10/1100.00122.0021.60-11,518-0.07%
2024/10/0900.001021.4521.80-101,546-0.65%
2024/10/0400.002621.2221.30-261,823-1.43%
2024/10/012421.5100.0021.55241,9061.26%
2024/09/271421.4500.0021.50142,0920.67%
2024/09/1000.001021.5521.60-104,468-0.22%
2024/09/031622.9000.0022.70165,2990.30%
2024/08/2800.002123.0522.95-215,407-0.39%
2024/08/2600.00322.7522.85-35,450-0.06%
2024/08/22322.7000.0022.8035,4570.05%
2024/08/2000.00623.3522.70-65,439-0.11%
2024/08/1300.00121.5021.50-15,462-0.02%
2024/08/1200.00121.5021.50-15,499-0.02%
2024/08/09621.2000.0021.0065,5390.11%
2024/08/081620.6500.0021.00165,6220.28%
2024/08/0700.001621.0520.95-165,711-0.28%
2024/08/0600.00120.3020.30-15,760-0.02%
2024/08/05120.0000.0020.0015,7300.02%
2024/07/30122.1000.0022.6515,7850.02%
2024/07/29123.3500.0022.8015,7780.02%
2024/07/261022.3500.0022.50105,7500.17%
2024/07/184.123.35123.4523.303.15,7530.05%
2024/07/17123.302723.4223.30-265,773-0.45%
2024/07/15123.5500.0023.2015,8410.02%
2024/07/121023.5500.0023.20105,8520.17%
2024/07/1100.00423.1523.15-45,897-0.07%
2024/07/1000.00323.5523.10-35,884-0.05%
2024/07/093722.90323.3723.45345,8650.58%
2024/07/08525.1700.0025.1555,7200.09%
2024/07/051025.601025.7025.7005,6800.00%
2024/07/04225.55925.2825.30-75,665-0.12%
2024/07/031325.72325.8025.50105,6190.18%
2024/07/021226.07825.6926.0045,5430.07%
2024/07/012126.582926.3526.20-85,456-0.15%
2024/06/28425.60425.3825.5005,1760.00%
2024/06/276826.703126.7326.15374,9950.74%
2024/06/262.325.87225.1025.900.34,1280.01%
2024/06/24123.4000.0023.3013,7440.03%
2024/06/2100.002023.5523.35-203,722-0.54%
2024/06/20223.9000.0023.8523,6800.05%
2024/06/19124.15224.1523.80-13,641-0.03%
2024/06/181024.9500.0024.60103,5520.28%
2024/06/171124.711424.8025.00-33,455-0.09%
2024/06/1400.006624.1224.15-663,282-2.01%
2024/06/13124.30124.2523.9503,2480.00%
2024/06/1200.00123.8023.95-13,173-0.03%
2024/06/1185.423.54623.9723.4579.43,0542.60%
2024/05/23122.1000.0022.0512,4260.04%
2024/05/2100.00122.4022.45-12,369-0.04%
2024/05/1600.00222.1021.85-22,268-0.09%
2024/05/151022.2500.0022.35102,2570.44%
2024/05/1300.00822.2822.85-82,128-0.38%
2024/05/0200.00321.5021.55-31,921-0.16%
2024/04/26121.5500.0021.2011,9180.05%
2024/04/2500.00121.9021.65-11,931-0.05%
2024/04/23121.85122.0521.9001,9430.00%
2024/04/2200.00121.7021.65-11,929-0.05%
2024/04/10021.75421.9021.75-41,909-0.21%
2024/04/09321.00121.0521.0022,0730.10%
2024/03/13118.9500.0018.5513,9400.03%
2024/03/111019.1000.0019.05104,4320.23%
2024/03/0700.00619.9020.50-66,004-0.10%
2024/03/0500.001020.2020.15-106,731-0.15%
2024/03/04220.0500.0019.8526,8810.03%
2024/02/29220.4000.0020.1027,0770.03%
2024/02/22620.2000.0020.1067,0740.08%
2024/02/1900.002120.7020.65-217,092-0.30%
2024/01/3100.001020.1320.00-107,590-0.13%
2024/01/292120.2200.0020.35218,0970.26%
2024/01/2600.00520.2020.05-58,151-0.06%
2024/01/2500.002020.2020.15-208,326-0.24%
2024/01/23120.50320.7020.55-28,475-0.02%
2024/01/1200.001021.7521.40-108,356-0.12%
2024/01/1100.00221.5021.55-28,373-0.02%
2024/01/09122.2000.0021.6018,3560.01%
2024/01/0800.0012622.6022.30-1268,319-1.51% 大賣/鉅額交易
2024/01/05822.60122.6522.8078,2900.08%
2024/01/041122.7900.0022.50118,2680.13%
2024/01/039523.441023.7723.10858,2411.03%
2024/01/023022.9000.0023.05307,9990.38%
2023/12/26322.60522.5522.65-27,845-0.03%
2023/12/25422.8500.0022.5547,7960.05%
2023/12/22422.980.122.9023.0547,7160.05%
2023/12/212.123.511.523.5223.300.67,6200.01%
2023/12/209.123.37623.4223.303.17,3850.04%
2023/12/193.424.02123.8523.902.47,1880.03%
2023/12/18223.1000.0023.4026,7470.03%
2023/12/15122.1500.0022.2016,4690.02%
2023/12/11522.70122.2022.5546,1650.06%
2023/12/08123.35622.4322.40-56,049-0.08%
2023/12/07124.05122.8022.8005,8960.00%
2023/12/062423.68123.6023.50235,6870.40%
2023/12/0525424.8117724.9524.30775,3701.43% 大買/大賣/
2023/12/04124.154924.7124.85-484,230-1.13%
2023/12/013522.227322.3122.60-383,752-1.01%
2023/11/303120.581020.7520.60213,0910.68%
2023/11/297420.159620.6921.00-223,032-0.73%
2023/11/282019.78519.9519.95152,8840.52%
2023/11/2400.00219.1519.15-22,706-0.07%
2023/11/2200.00519.2519.30-52,688-0.19%
2023/11/20219.1500.0019.1022,6860.07%
2023/11/151018.9000.0018.90102,7820.36%
2023/11/1400.000.618.7018.95-0.62,757-0.02%
2023/11/131018.85118.9518.7592,7360.33%
2023/11/1025.119.882819.4619.00-2.92,724-0.11%
2023/11/0900.00720.1919.60-72,616-0.27%
2023/11/0837.119.932419.9319.7513.12,5050.52%
2023/11/07721.14221.7021.5552,2370.22%
2023/11/0632020.91323.821.3521.35-3.81,867-0.20% 大買/大賣/
2023/11/030.119.602119.4619.45-20.91,737-1.20%
2023/11/020.320.0500.0020.050.31,6740.02%
2023/11/0100.001119.6119.65-111,517-0.72%
2023/10/3100.00118.3018.30-11,339-0.07%
2023/10/24118.2000.0018.3511,3140.08%
2023/10/2000.00117.9517.80-11,308-0.08%
2023/10/1600.00118.5518.55-11,261-0.08%
2023/10/11118.15118.0018.1001,2080.00%
2023/10/06117.4500.0017.4011,1770.08%
2023/09/0500.00118.1018.20-11,473-0.07%
2023/08/28217.88318.1018.00-11,391-0.07%
2023/08/10118.00217.8517.80-11,188-0.08%
2023/08/0900.00517.9017.80-51,174-0.43%
2023/08/08217.80217.6317.6001,1580.00%
2023/07/181017.65217.5017.4081,2420.64%
2023/07/0600.00118.2517.80-11,404-0.07%
2023/07/05118.2000.0018.2011,4000.07%
2023/06/29218.80118.8018.8011,3650.07%
2023/06/27117.7000.0017.7011,2730.08%
2023/06/19217.3500.0017.3521,2570.16%
2023/06/07117.5500.0017.5011,4460.07%
2023/05/2300.00117.7017.80-11,865-0.05%
2023/05/1600.00816.9017.05-82,019-0.40%
2023/05/1200.00317.2017.05-32,152-0.14%
2023/05/1100.002017.0617.05-202,220-0.90%
2023/05/102517.7700.0017.75252,2561.11%
2023/05/0800.00118.1518.15-12,423-0.04%
2023/05/0400.001218.4118.50-122,548-0.47%
2023/05/02118.353018.4318.50-292,642-1.10%
2023/04/2800.001018.5018.35-102,715-0.37%
2023/04/262018.1300.0018.15202,8780.69%
2023/04/251118.39218.3018.3592,9650.30%
2023/04/241218.8800.0018.75123,0360.40%
2023/04/21118.7000.0018.7013,1180.03%
2023/04/13519.4500.0019.1054,2920.12%
2023/04/12019.0000.0018.9004,5380.00%
2023/03/30318.8000.0018.8539,4610.03%
2023/03/22618.9800.0018.80615,7860.04%
2023/03/2100.00218.8018.75-215,827-0.01%
2023/03/20318.70318.8018.60015,9950.00%
2023/03/17118.7000.0018.75116,0030.01%
2023/03/1600.00518.7018.75-516,064-0.03%
2023/03/15519.40519.5019.35016,0600.00%
2023/03/14619.53619.7119.25016,0650.00%
2023/03/10120.55419.8519.80-316,032-0.02%
2023/03/09220.6000.0020.50215,9810.01%
2023/03/08920.75520.9520.65415,9520.03%
2023/03/07421.2600.0021.00415,9280.03%
2023/03/06521.30521.2021.30015,9120.00%
2023/03/03121.0500.0021.35115,8640.01%
2023/03/02320.8300.0021.05315,7920.02%
2023/03/01120.8500.0020.70115,7400.01%
2023/02/24120.8000.0020.50115,7000.01%
2023/02/21121.0000.0020.85115,6140.01%
2023/02/17520.70521.0020.65015,5420.00%
2023/02/16521.00520.6520.95015,5160.00%
2023/02/15520.851021.3620.85-515,480-0.03%
2023/02/14621.35621.2821.30015,4290.00%
2023/02/131120.921121.0920.90015,3720.00%
2023/02/1000.00121.2020.65-115,299-0.01%
2023/02/09121.6500.0021.45115,2160.01%
2023/02/08121.801921.6121.50-1815,137-0.12%
2023/02/07321.83121.8521.75215,0700.01%
2023/02/062322.162221.9421.80114,9910.01%
2023/02/01521.90522.0021.65014,7070.00%
2023/01/31521.55521.9521.70014,6640.00%
2023/01/30521.80521.6021.80014,5960.00%
2023/01/17621.48121.7521.40514,5130.03%
2023/01/16121.15721.5721.95-614,439-0.04%
2023/01/13121.204321.4921.40-4214,334-0.29%
2023/01/121021.351021.2021.20014,2300.00%
2023/01/111021.9300.0021.801014,1280.07%
2023/01/101422.111121.9922.00314,0300.02%
2023/01/094122.045022.3122.60-913,897-0.06%
2023/01/064622.852223.0822.252413,6770.18%
2023/01/054823.277522.7722.65-2713,386-0.20%
2023/01/047023.946723.6523.50313,1470.02%
2023/01/03524.10724.0023.85-212,888-0.02%
2022/12/301624.211624.3424.80012,6410.00%
2022/12/298024.307924.4824.65112,3640.01%
2022/12/287324.654924.6623.902411,7820.20%
2022/12/276125.375925.2325.40211,3020.02%
2022/12/265927.417127.2526.75-1210,775-0.11%
2022/12/233926.962826.8826.55119,5550.12%
2022/12/225625.1461.125.1926.15-5.18,160-0.06%
2022/12/218326.326826.0625.55157,4190.20%
2022/12/207626.074826.1125.25286,4400.43%
2022/12/197127.524827.9528.05235,7370.40%
2022/12/165525.395625.8126.45-13,709-0.03%
2022/12/153024.872825.1424.0522,4980.08%
2022/12/143924.3642.324.3224.95-3.31,748-0.19%
2022/12/128320.027320.3320.65101,2170.82%
2022/12/0800.00118.2518.15-11,142-0.09%
2022/12/05419.80419.7019.5501,2780.00%
2022/11/3000.000.318.8518.90-0.31,454-0.02%
2022/11/2300.00518.2518.25-51,714-0.29%
2022/10/27116.10116.2516.2001,9960.00%
2022/10/1900.00216.6816.65-21,976-0.10%
2022/10/140.216.4000.0016.650.21,9760.01%
2022/10/1100.00116.9016.95-11,951-0.05%
2022/10/0700.00118.2517.80-11,939-0.05%
2022/10/05218.1000.0017.8021,9280.10%
2022/10/04118.2000.0018.1511,9250.05%
2022/09/29117.55117.8017.7501,9010.00%
2022/09/28217.3500.0017.1021,8900.11%
2022/09/2700.00117.9518.10-11,873-0.05%
2022/09/26217.9800.0017.7521,8530.11%
2022/09/23119.3500.0019.2011,8210.05%
2022/09/2200.00118.3518.70-11,688-0.06%
2022/09/2000.00119.1518.95-11,668-0.06%
2022/09/19218.90119.3518.8011,6620.06%
2022/09/1600.00119.4519.80-11,631-0.06%
2022/09/15119.9500.0020.2011,5780.06%
2022/09/1400.00220.0519.85-21,501-0.13%
2022/09/131120.431019.9820.0511,4310.07%
2022/09/121120.101419.8320.35-31,365-0.22%
2022/09/08318.83318.5318.7501,2320.00%
2022/09/0700.00117.6517.80-11,113-0.09%
2022/09/06318.0000.0018.0031,0830.28%
2022/09/05119.950.119.5519.650.91,0190.09%
2022/09/010.119.8000.0019.200.19100.01%
2022/08/31320.17619.6019.50-3896-0.33%
2022/08/25519.43619.5218.60-1679-0.15%
2022/08/24318.50418.8318.95-1559-0.18%
2022/08/2200.00217.6517.80-2480-0.42%
2022/08/19217.4000.0017.4524620.43%
2022/08/18517.5500.0017.4054531.10%
2022/08/1500.00116.6016.60-1412-0.24%
2022/08/10116.4000.0016.5014070.25%
2022/07/2100.00116.3016.35-1545-0.18%
2022/06/20117.8000.0017.3011,2110.08%
2022/06/0900.00118.4518.30-11,240-0.08%
2022/05/2600.00216.4516.20-21,262-0.16%
2022/05/1300.00216.3516.25-21,281-0.16%
2022/04/26119.4500.0019.1511,1590.09%
2022/04/2500.001020.3520.20-101,126-0.89%
2022/04/22422.25222.2821.6521,0850.18%
2022/04/211922.24922.2922.25109801.02%
2022/04/1900.00321.3521.20-3728-0.41%
2021/12/2300.00118.9018.80-1463-0.22%
2021/12/2100.00118.9019.05-1467-0.21%
2021/12/16218.5500.0018.4524580.44%
2021/11/3000.00119.4019.50-1457-0.22%
2021/11/29520.53819.9519.90-3460-0.65%
2021/11/1200.00219.0019.00-2476-0.42%
2021/11/1100.00319.1019.05-3481-0.62%
2021/11/10319.1200.0019.0034900.61%
2021/11/05520.1300.0020.1054991.00%
2021/10/15319.4000.0019.3536030.50%
2021/09/1600.00221.2521.25-2859-0.23%
2021/09/06122.4500.0022.3019610.10%
2021/09/03322.8500.0022.6039700.31%
2021/08/20322.50122.6022.5021,1470.17%
2021/08/1900.00122.4022.15-11,192-0.08%
2021/08/1800.00122.2022.10-11,201-0.08%
2021/08/16122.5000.0022.5011,2390.08%
2021/08/10124.4500.0024.4511,4390.07%
2021/08/0900.00225.1024.90-21,598-0.13%
2021/08/04126.10126.4026.2001,7470.00%
2021/08/03326.2000.0026.1031,7830.17%
2021/07/301125.3000.0025.20111,8080.61%
2021/07/2200.00226.4026.10-22,067-0.10%
2021/07/21226.9500.0026.4522,1530.09%
2021/07/20227.55327.8727.50-12,148-0.05%
2021/07/16126.3500.0026.7012,1330.05%
2021/07/1500.00226.4026.45-22,129-0.09%
2021/07/122327.10127.0027.00222,1781.01%
2021/07/094026.81126.9026.60392,1531.81%
2021/07/0700.00127.1026.80-12,276-0.04%
2021/07/061026.2500.0026.25102,4450.41%
2021/07/05126.4500.0026.3012,6750.04%
2021/07/029726.6500.0026.55972,8323.42%
2021/06/30226.38326.3527.00-12,838-0.04%
2021/06/29226.7000.0026.5022,8370.07%
2021/06/1700.00427.5527.60-42,850-0.14%
2021/06/16327.7000.0027.5032,9110.10%
2021/06/1100.002028.6028.35-202,908-0.69%
2021/06/082028.9400.0028.85202,8570.70%
2021/06/04228.3000.0028.3522,8460.07%
2021/06/02528.6000.0028.1052,8510.18%
2021/05/28529.6800.0029.4552,8090.18%
2021/05/2700.00129.8529.80-12,788-0.04%
2021/05/25129.4000.0029.0512,7480.04%
2021/05/18330.27230.9030.4012,7810.04%
2021/05/1700.004530.2031.05-452,678-1.68%
2021/05/1400.002629.4029.50-262,528-1.03%
2021/05/13429.04228.8028.6022,4970.08%
2021/05/121129.595629.5428.00-452,479-1.81%
2021/05/10129.8000.0029.5012,6390.04%
2021/05/0400.00131.3530.40-12,625-0.04%
2021/05/03931.95832.2432.0512,5920.04%
2021/04/2800.00530.6530.70-52,475-0.20%
2021/04/27532.45531.7531.5502,4960.00%
2021/04/2600.00330.0529.85-32,436-0.12%
2021/04/23129.8000.0029.8012,4450.04%
2021/04/2200.00330.4829.95-32,496-0.12%
2021/04/2100.00231.0030.60-22,487-0.08%
2021/04/20130.5000.0030.8512,4840.04%
2021/04/19130.3500.0030.3512,4880.04%
2021/04/16130.9500.0030.8512,4880.04%
2021/04/1500.00130.9031.10-12,530-0.04%
2021/04/14130.7500.0030.6512,5950.04%
2021/04/13232.1500.0031.6522,6000.08%
2021/04/12134.10134.0034.0002,5490.00%
2021/04/09332.871033.0832.90-72,383-0.29%
2021/04/08531.4700.0031.9552,1730.23%
2021/03/2600.00130.4530.30-12,442-0.04%
2021/03/22130.70130.2030.1502,4840.00%
2021/03/19130.80130.8030.7002,4940.00%
2021/03/1100.00129.5529.65-12,766-0.04%
2021/03/09229.7000.0029.6022,8230.07%
2021/02/26130.8000.0030.9512,8630.03%
2021/02/2400.001530.9230.75-152,863-0.52%
2021/02/231232.481131.3231.0012,8470.04%
2021/02/22232.38232.8332.3002,8090.00%
2021/02/192030.352230.9531.00-22,755-0.07%
2021/02/182029.632029.9529.9502,8100.00%
2021/02/02831.10330.2729.5052,7750.18%
2021/02/01127.55129.1029.4002,5830.00%
2021/01/2800.001027.7527.80-102,629-0.38%
2021/01/2500.00128.8029.05-12,676-0.04%
2021/01/22128.001027.5027.70-92,670-0.34%
2021/01/2100.002328.1828.00-232,671-0.86%
2021/01/20129.2000.0028.2012,7630.04%
2021/01/15130.30330.1529.85-22,872-0.07%
2021/01/14132.0000.0031.5512,8200.04%
2021/01/1300.00232.2031.90-22,803-0.07%
2021/01/12332.4000.0032.1532,7890.11%
2021/01/111032.1500.0032.15102,7700.36%
2021/01/084632.7600.0032.90462,7551.67%
2021/01/07533.65433.7033.2012,7130.04%
2021/01/0500.00335.1335.25-32,622-0.11%
2021/01/0400.00134.6534.60-12,601-0.04%
2020/12/31434.43234.8534.6522,5950.08%
2020/12/3000.00234.8834.50-22,607-0.08%
2020/12/29234.95334.8534.70-12,593-0.04%
2020/12/28435.48536.1235.50-12,568-0.04%
2020/12/25735.156835.1435.75-612,434-2.51%
2020/12/24533.40734.0734.15-22,252-0.09%
2020/12/23233.80134.7033.7012,2500.04%
2020/12/22133.9500.0034.2012,2750.04%
2020/12/2100.00333.9033.80-32,288-0.13%
2020/12/172033.4300.0033.55202,3000.87%
2020/12/11132.6500.0032.9512,6940.04%
2020/12/1000.00133.5533.30-12,825-0.04%
2020/12/094634.54335.4334.10432,8181.53%
2020/12/08835.576235.4435.00-542,749-1.96%
2020/12/07633.458433.6833.50-782,626-2.97%
2020/12/04133.35933.6833.20-82,638-0.30%
2020/12/03433.363332.8633.30-292,684-1.08%
2020/11/30232.751032.8032.65-82,766-0.29%
2020/11/19233.15333.2032.90-13,075-0.03%
2020/11/18432.9100.0032.9543,0900.13%
2020/11/1700.003732.3332.95-373,109-1.19%
2020/11/1300.00532.4032.20-53,152-0.16%
2020/11/1200.0010132.1232.10-1013,187-3.17% 大賣/鉅額交易
2020/11/1100.00332.9032.65-33,202-0.09%
2020/11/1000.00533.0032.65-53,318-0.15%
2020/11/09233.48333.8233.65-13,358-0.03%
2020/11/062833.562634.0433.5023,3910.06%
2020/11/05332.28432.6032.60-13,355-0.03%
2020/11/04532.00532.2032.0503,4130.00%
2020/11/02232.83532.7532.55-33,826-0.08%
2020/10/30533.0500.0032.0053,8290.13%
2020/10/29833.032633.1833.00-183,871-0.46%
2020/10/28834.253834.3833.60-303,942-0.76%
2020/10/27633.761433.8334.00-83,877-0.21%
2020/10/2600.00132.4532.40-13,827-0.03%
2020/10/23132.151031.8032.80-94,051-0.22%
2020/10/22531.15131.2531.2044,1360.10%
2020/10/21131.8500.0031.7014,2090.02%
2020/10/192031.8000.0031.80204,3390.46%
2020/10/161231.792831.7831.85-164,460-0.36%
2020/10/15231.80131.7531.7014,5770.02%
2020/10/1300.00131.7531.80-14,981-0.02%
2020/10/12132.35132.5532.2505,0770.00%
2020/10/08132.851432.8932.95-135,287-0.25%
2020/10/071533.38533.5533.25105,4310.18%
2020/10/0600.001633.2833.25-165,546-0.29%
2020/10/05133.551233.2433.20-115,758-0.19%
2020/09/291032.4500.0032.50106,4830.15%
2020/09/2500.00632.8532.40-67,005-0.09%
2020/09/241034.18934.0033.7017,1300.01%
2020/09/2300.001135.1234.80-117,257-0.15%
2020/09/213536.663336.5936.1527,7240.03%
2020/09/182136.96236.9536.70198,1460.23%
2020/09/1700.002036.2536.45-208,232-0.24%
2020/09/16535.801235.9735.70-78,509-0.08%
2020/09/152435.583435.4935.75-108,768-0.11%
2020/09/141034.05534.2334.4059,0640.06%
2020/09/111534.1800.0034.00159,5850.16%
2020/09/1000.001035.1834.60-1010,232-0.10%
2020/09/09134.80235.1534.85-111,004-0.01%
2020/09/081234.925534.9134.75-4311,929-0.36%
2020/09/07333.935834.6934.30-5512,314-0.45%
2020/09/0400.004233.5533.85-4212,888-0.33%
2020/09/034633.28633.3233.154013,4560.30%
2020/09/02633.98933.9833.80-314,215-0.02%
2020/09/011134.461234.8534.25-114,420-0.01%
2020/08/316835.215835.9035.001014,5450.07%
2020/08/28133.35434.3334.10-314,471-0.02%
2020/08/271233.501933.7333.25-714,400-0.05%
2020/08/26332.571033.0633.25-714,405-0.05%
2020/08/25632.38232.1032.10414,3980.03%
2020/08/24232.7000.0032.20214,4190.01%
2020/08/2100.005031.9132.30-5014,470-0.35%
2020/08/203732.372233.1932.201514,5810.10%
2020/08/194333.51933.7933.553414,9490.23%
2020/08/181133.306633.3333.10-5515,246-0.36%
2020/08/176632.742132.7532.754515,2810.29%
2020/08/14233.8500.0033.10215,2900.01%
2020/08/132132.54132.4532.452015,2760.13%
2020/08/12233.351433.3933.30-1215,364-0.08%
2020/08/112833.80834.1133.502015,3710.13%
2020/08/104334.781634.8434.752715,3290.18%
2020/08/072636.885236.6536.10-2615,312-0.17%
2020/08/063036.4010136.5136.60-7115,213-0.47% 大賣/
2020/08/053934.45134.7534.753814,9430.25%
2020/08/04234.70434.6834.50-214,916-0.01%
2020/08/033134.926835.0435.00-3714,916-0.25%
2020/07/31133.95833.9233.80-714,888-0.05%
2020/07/301233.782433.8933.95-1214,990-0.08%
2020/07/291933.067033.7733.70-5115,061-0.34%
2020/07/284331.846232.2731.60-1914,870-0.13%
2020/07/274632.642232.9732.502414,7730.16%
2020/07/245733.77733.5033.505014,7060.34%
2020/07/236234.693534.8934.252714,6880.18%
2020/07/221235.291035.3835.15214,6650.01%
2020/07/216234.873334.6534.602914,6280.20%
2020/07/204333.154333.6234.40014,5230.00%
2020/07/17933.75733.1433.30214,3130.01%
2020/07/161735.792136.4435.85-414,120-0.03%
2020/07/153834.954035.8935.50-214,026-0.01%
2020/07/146636.844536.6735.802113,8400.15%
2020/07/1320737.14237.1037.1020513,7071.50% 大買/鉅額交易
2020/07/106437.892538.4238.103913,6040.29%
2020/07/093940.822841.0739.901113,4040.08%
2020/07/0800.008638.6139.75-8612,873-0.67%
2020/07/0736336.759137.4436.1527212,6722.15% 大買/鉅額交易
2020/07/06339.75239.1539.15112,3190.01%
2020/07/031439.93239.7539.751212,1670.10%
2020/07/021240.932141.0240.60-912,049-0.07%
2020/07/015540.472240.8340.553311,9510.28%
2020/06/301241.92342.3541.65911,7500.08%
2020/06/291642.852542.7343.45-911,439-0.08%
2020/06/241739.861739.5839.90010,9810.00%
2020/06/231440.971440.6639.25010,7370.00%
2020/06/223042.863241.9041.80-210,442-0.02%
2020/06/19342.23841.9241.90-510,107-0.05%
2020/06/184443.90142.8542.85439,6850.44%
2020/06/177444.0630843.8943.10-2349,169-2.55% 大賣/鉅額交易
2020/06/1614142.3211542.4842.75268,5490.30% 大買/大賣/
2020/06/15338.2310138.5539.70-987,801-1.26% 大賣/
2020/06/125433.948733.9636.10-336,864-0.48%
2020/06/116635.4611034.6533.35-446,461-0.68% 大賣/
2020/06/1017132.0013033.5034.55415,8960.70% 大買/大賣/
2020/06/0914733.0320333.5832.65-565,368-1.04% 大買/大賣/
2020/06/08432.156632.1332.15-624,700-1.32%
2020/06/0500.009329.0529.25-934,636-2.01%
2020/06/024026.21526.5526.35355,2010.67%
2020/06/011026.6500.0026.80105,1830.19%
2020/05/294726.751527.1026.75325,2460.61%
2020/05/289826.801127.4226.60875,2141.67%
2020/05/2715327.678227.5326.90715,1611.38% 大買/
2020/05/2614229.409229.7028.20505,0350.99% 大買/
2020/05/252427.853528.0429.20-114,605-0.24%
2020/05/225326.255626.6026.55-34,281-0.07%
2020/05/218826.243026.2226.15584,2631.36%
2020/05/207626.591026.6526.65664,3521.52%
2020/05/192226.152026.5026.3524,3980.05%
2020/05/181025.304825.5925.70-384,252-0.89%
2020/05/14524.6000.0024.6054,2070.12%
2020/05/132025.232025.3525.3504,1450.00%
2020/05/113124.701925.1925.00124,0830.29%
2020/05/0812025.321025.0024.501104,0992.68% 大買/鉅額交易
2020/05/069126.821427.0426.60774,0211.91%
2020/05/051325.581126.4425.8023,8710.05%
2020/05/041324.371324.8724.9003,7360.00%
2020/04/302024.302024.4024.4003,6700.00%
2020/04/271024.751124.8924.90-13,627-0.03%
2020/04/24124.7000.0024.6513,5720.03%
2020/04/2300.00323.4523.55-33,471-0.09%
2020/04/161023.151023.3523.5003,3370.00%
2020/04/151023.451022.9522.9503,3020.00%
2020/04/091022.901022.6522.6503,2200.00%
2020/04/07322.7500.0022.5033,1600.09%
2020/04/012021.352021.7021.6003,0350.00%
2020/03/311021.201021.0021.0003,0170.00%
2020/03/301321.341021.7521.1533,0090.10%
2020/03/271021.801021.3520.8002,9820.00%
2020/03/2400.00118.5518.85-12,820-0.04%
2020/03/231017.0500.0017.15102,7880.36%
2020/03/201518.83419.5518.35112,7570.40%
2020/03/19618.5000.0018.5062,7040.22%
2020/03/18321.9000.0020.4032,6420.11%
2020/03/17121.5000.0021.3012,6130.04%
2020/03/162024.182123.9523.45-12,552-0.04%
2020/03/121226.201125.6024.6012,3890.04%
2020/03/113027.354027.3527.25-102,265-0.44%
2020/03/103026.636027.4026.75-302,097-1.43%
2020/03/094127.913127.5028.40101,9390.52%
2020/03/062025.40525.2026.30151,5240.98%
2020/03/045524.003023.7723.70251,2631.98%
2020/02/211023.901224.0023.90-21,113-0.18%
2020/02/2000.00122.3523.25-1984-0.10%
2020/02/18122.1500.0021.9518180.12%
2020/02/17122.1500.0022.1518050.12%
2020/02/05121.75121.4521.5007690.00%
2020/01/31221.70221.3021.1008100.00%
2020/01/30621.7000.0021.3068530.70%
2019/12/1200.00121.7021.50-1813-0.12%
2019/11/2200.00121.6521.90-1870-0.11%
2019/11/14120.3500.0020.3518340.12%
2019/11/0700.00721.4021.35-7820-0.85%
2019/11/0500.00122.2022.25-1792-0.13%
2019/10/2900.00121.8520.95-1634-0.16%
2019/09/1200.00120.3020.50-1664-0.15%
2019/09/02119.8500.0020.0015300.19%
2019/08/05117.0000.0017.1014690.21%
2019/07/29218.2800.0018.0025070.39%
2019/07/26118.3500.0018.3515050.20%
2019/07/1800.00119.1018.95-1524-0.19%
2019/05/08120.7500.0020.5511,0550.09%
2019/05/03121.1500.0021.1511,0300.10%
2019/04/29121.8000.0021.4511,0200.10%
2019/04/24522.6500.0022.6559860.51%
2019/04/23122.1500.0022.0019550.10%
2019/04/221022.201022.1022.1009470.00%
2019/04/19121.9000.0021.9019430.11%
2019/04/161022.601022.7022.6509250.00%
2019/04/15522.25522.5022.5009160.00%
2019/04/11322.5500.0022.2039000.33%
2019/04/1000.00122.8022.50-1881-0.11%
2019/04/0900.00722.7323.20-7835-0.84%
2019/04/08621.2500.0021.1067910.76%
2019/04/02121.0000.0021.0017840.13%
2019/03/27321.5500.0021.3036930.43%
2019/03/26121.6000.0021.2516480.15%
2019/03/2500.00121.2021.30-1546-0.18%
2019/02/2200.001016.6016.60-10409-2.44%
2019/01/3000.00116.0015.95-1336-0.30%
2019/01/1400.001516.2716.25-15400-3.75%
2018/10/2200.00218.1518.00-2454-0.44%
2018/10/18218.00117.8517.8514560.22%
2018/10/1600.00119.0018.55-1454-0.22%
2018/10/11115.8500.0015.8514150.24%
2018/08/30122.1000.0022.2014920.20%
2018/08/161021.9000.0022.05105681.76%
2018/07/17125.0000.0025.0011,0230.10%
2018/07/052024.3000.0023.50201,6201.23%
2018/06/27124.0000.0023.7011,6340.06%
2018/06/0500.00326.5526.50-31,869-0.16%
2018/05/15228.0000.0027.2521,8910.11%
2018/05/03127.2000.0026.8011,8740.05%
2018/04/2400.00229.1527.35-21,909-0.10%
2018/04/23129.10229.9528.95-11,881-0.05%
2018/04/20229.701028.7029.30-81,846-0.43%
2018/04/19128.8000.0028.5011,7840.06%
2018/04/1300.001429.2928.30-141,613-0.87%
2018/04/1100.00426.6526.65-41,345-0.30%
2018/03/29126.9500.0026.5011,3030.08%
2018/03/20225.6300.0025.4521,2080.17%
2018/03/19126.2000.0026.1511,1800.08%
2018/03/131027.2000.0027.20101,1770.85%
2018/03/0900.001828.0628.15-181,245-1.45%
2018/02/2100.00327.1527.05-31,483-0.20%
2018/02/07227.3300.0027.5521,7070.12%
2018/02/06427.0800.0027.1041,7500.23%
2018/02/05127.6000.0028.1511,8280.05%
2018/01/2600.00729.2529.00-72,641-0.27%
2018/01/2500.001028.4028.40-102,629-0.38%
2018/01/2400.00528.4528.55-52,629-0.19%
2018/01/1800.00329.6029.40-32,524-0.12%
2018/01/17729.62729.5429.4002,5120.00%
2018/01/161029.50429.7829.3562,4910.24%
2018/01/15429.081329.0329.15-92,409-0.37%
2018/01/1000.00228.7528.45-22,380-0.08%
2018/01/03228.0000.0027.7522,3740.08%
2018/01/02328.0000.0027.9532,3820.13%
【新台股龍捲風】看NVIDIA不如看NBI生技，松瑞藥3天逼近3根漲停 迎廣飆漲VS材料大跌，驚天動地33持續！Anue鉅亨－2023/12/05
...詳全文
〈熱門股〉藥品供應吃緊 原料藥中化、松瑞藥周漲逾3成Anue鉅亨－2022/12/17
...詳全文
翡翠水庫未來三個月供水無虞 呼籲民眾仍須節約用水UDN聯合新聞網－2021/05/25
昨(24)日下午受鋒面接近及午後對流雲系發展旺盛影響，為翡翠水庫集水區帶來可觀降雨，統計24日12時至18時降雨量已達8......詳全文
松瑞藥 相關文章