松瑞藥 (4167)-統一-汐止券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
24.60
漲跌
▼0.40
漲幅
-1.60%
成交量
7,284張
產業
上櫃生技醫療類股
275人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	10	24.95	0	0.00	24.60	10	3,552	0.28%
2024/06/17	11	24.71	14	24.80	25.00	-3	3,455	-0.09%
2024/06/14	0	0.00	66	24.12	24.15	-66	3,282	-2.01%
2024/06/13	1	24.30	1	24.25	23.95	0	3,248	0.00%
2024/06/12	0	0.00	1	23.80	23.95	-1	3,173	-0.03%
2024/06/11	85.4	23.54	6	23.97	23.45	79.4	3,054	2.60%
2024/05/23	1	22.10	0	0.00	22.05	1	2,426	0.04%
2024/05/21	0	0.00	1	22.40	22.45	-1	2,369	-0.04%
2024/05/16	0	0.00	2	22.10	21.85	-2	2,268	-0.09%
2024/05/15	10	22.25	0	0.00	22.35	10	2,257	0.44%
2024/05/13	0	0.00	8	22.28	22.85	-8	2,128	-0.38%
2024/05/02	0	0.00	3	21.50	21.55	-3	1,921	-0.16%
2024/04/26	1	21.55	0	0.00	21.20	1	1,918	0.05%
2024/04/25	0	0.00	1	21.90	21.65	-1	1,931	-0.05%
2024/04/23	1	21.85	1	22.05	21.90	0	1,943	0.00%
2024/04/22	0	0.00	1	21.70	21.65	-1	1,929	-0.05%
2024/04/10	0	21.75	4	21.90	21.75	-4	1,909	-0.21%
2024/04/09	3	21.00	1	21.05	21.00	2	2,073	0.10%
2024/03/13	1	18.95	0	0.00	18.55	1	3,940	0.03%
2024/03/11	10	19.10	0	0.00	19.05	10	4,432	0.23%
2024/03/07	0	0.00	6	19.90	20.50	-6	6,004	-0.10%
2024/03/05	0	0.00	10	20.20	20.15	-10	6,731	-0.15%
2024/03/04	2	20.05	0	0.00	19.85	2	6,881	0.03%
2024/02/29	2	20.40	0	0.00	20.10	2	7,077	0.03%
2024/02/22	6	20.20	0	0.00	20.10	6	7,074	0.08%
2024/02/19	0	0.00	21	20.70	20.65	-21	7,092	-0.30%
2024/01/31	0	0.00	10	20.13	20.00	-10	7,590	-0.13%
2024/01/29	21	20.22	0	0.00	20.35	21	8,097	0.26%
2024/01/26	0	0.00	5	20.20	20.05	-5	8,151	-0.06%
2024/01/25	0	0.00	20	20.20	20.15	-20	8,326	-0.24%
2024/01/23	1	20.50	3	20.70	20.55	-2	8,475	-0.02%
2024/01/12	0	0.00	10	21.75	21.40	-10	8,356	-0.12%
2024/01/11	0	0.00	2	21.50	21.55	-2	8,373	-0.02%
2024/01/09	1	22.20	0	0.00	21.60	1	8,356	0.01%
2024/01/08	0	0.00	126	22.60	22.30	-126	8,319	-1.51%	大賣/鉅額交易
2024/01/05	8	22.60	1	22.65	22.80	7	8,290	0.08%
2024/01/04	11	22.79	0	0.00	22.50	11	8,268	0.13%
2024/01/03	95	23.44	10	23.77	23.10	85	8,241	1.03%
2024/01/02	30	22.90	0	0.00	23.05	30	7,999	0.38%
2023/12/26	3	22.60	5	22.55	22.65	-2	7,845	-0.03%
2023/12/25	4	22.85	0	0.00	22.55	4	7,796	0.05%
2023/12/22	4	22.98	0.1	22.90	23.05	4	7,716	0.05%
2023/12/21	2.1	23.51	1.5	23.52	23.30	0.6	7,620	0.01%
2023/12/20	9.1	23.37	6	23.42	23.30	3.1	7,385	0.04%
2023/12/19	3.4	24.02	1	23.85	23.90	2.4	7,188	0.03%
2023/12/18	2	23.10	0	0.00	23.40	2	6,747	0.03%
2023/12/15	1	22.15	0	0.00	22.20	1	6,469	0.02%
2023/12/11	5	22.70	1	22.20	22.55	4	6,165	0.06%
2023/12/08	1	23.35	6	22.43	22.40	-5	6,049	-0.08%
2023/12/07	1	24.05	1	22.80	22.80	0	5,896	0.00%
2023/12/06	24	23.68	1	23.60	23.50	23	5,687	0.40%
2023/12/05	254	24.81	177	24.95	24.30	77	5,370	1.43%	大買/大賣/
2023/12/04	1	24.15	49	24.71	24.85	-48	4,230	-1.13%
2023/12/01	35	22.22	73	22.31	22.60	-38	3,752	-1.01%
2023/11/30	31	20.58	10	20.75	20.60	21	3,091	0.68%
2023/11/29	74	20.15	96	20.69	21.00	-22	3,032	-0.73%
2023/11/28	20	19.78	5	19.95	19.95	15	2,884	0.52%
2023/11/24	0	0.00	2	19.15	19.15	-2	2,706	-0.07%
2023/11/22	0	0.00	5	19.25	19.30	-5	2,688	-0.19%
2023/11/20	2	19.15	0	0.00	19.10	2	2,686	0.07%
2023/11/15	10	18.90	0	0.00	18.90	10	2,782	0.36%
2023/11/14	0	0.00	0.6	18.70	18.95	-0.6	2,757	-0.02%
2023/11/13	10	18.85	1	18.95	18.75	9	2,736	0.33%
2023/11/10	25.1	19.88	28	19.46	19.00	-2.9	2,724	-0.11%
2023/11/09	0	0.00	7	20.19	19.60	-7	2,616	-0.27%
2023/11/08	37.1	19.93	24	19.93	19.75	13.1	2,505	0.52%
2023/11/07	7	21.14	2	21.70	21.55	5	2,237	0.22%
2023/11/06	320	20.91	323.8	21.35	21.35	-3.8	1,867	-0.20%	大買/大賣/
2023/11/03	0.1	19.60	21	19.46	19.45	-20.9	1,737	-1.20%
2023/11/02	0.3	20.05	0	0.00	20.05	0.3	1,674	0.02%
2023/11/01	0	0.00	11	19.61	19.65	-11	1,517	-0.72%
2023/10/31	0	0.00	1	18.30	18.30	-1	1,339	-0.07%
2023/10/24	1	18.20	0	0.00	18.35	1	1,314	0.08%
2023/10/20	0	0.00	1	17.95	17.80	-1	1,308	-0.08%
2023/10/16	0	0.00	1	18.55	18.55	-1	1,261	-0.08%
2023/10/11	1	18.15	1	18.00	18.10	0	1,208	0.00%
2023/10/06	1	17.45	0	0.00	17.40	1	1,177	0.08%
2023/09/05	0	0.00	1	18.10	18.20	-1	1,473	-0.07%
2023/08/28	2	17.88	3	18.10	18.00	-1	1,391	-0.07%
2023/08/10	1	18.00	2	17.85	17.80	-1	1,188	-0.08%
2023/08/09	0	0.00	5	17.90	17.80	-5	1,174	-0.43%
2023/08/08	2	17.80	2	17.63	17.60	0	1,158	0.00%
2023/07/18	10	17.65	2	17.50	17.40	8	1,242	0.64%
2023/07/06	0	0.00	1	18.25	17.80	-1	1,404	-0.07%
2023/07/05	1	18.20	0	0.00	18.20	1	1,400	0.07%
2023/06/29	2	18.80	1	18.80	18.80	1	1,365	0.07%
2023/06/27	1	17.70	0	0.00	17.70	1	1,273	0.08%
2023/06/19	2	17.35	0	0.00	17.35	2	1,257	0.16%
2023/06/07	1	17.55	0	0.00	17.50	1	1,446	0.07%
2023/05/23	0	0.00	1	17.70	17.80	-1	1,865	-0.05%
2023/05/16	0	0.00	8	16.90	17.05	-8	2,019	-0.40%
2023/05/12	0	0.00	3	17.20	17.05	-3	2,152	-0.14%
2023/05/11	0	0.00	20	17.06	17.05	-20	2,220	-0.90%
2023/05/10	25	17.77	0	0.00	17.75	25	2,256	1.11%
2023/05/08	0	0.00	1	18.15	18.15	-1	2,423	-0.04%
2023/05/04	0	0.00	12	18.41	18.50	-12	2,548	-0.47%
2023/05/02	1	18.35	30	18.43	18.50	-29	2,642	-1.10%
2023/04/28	0	0.00	10	18.50	18.35	-10	2,715	-0.37%
2023/04/26	20	18.13	0	0.00	18.15	20	2,878	0.69%
2023/04/25	11	18.39	2	18.30	18.35	9	2,965	0.30%
2023/04/24	12	18.88	0	0.00	18.75	12	3,036	0.40%
2023/04/21	1	18.70	0	0.00	18.70	1	3,118	0.03%
2023/04/13	5	19.45	0	0.00	19.10	5	4,292	0.12%
2023/04/12	0	19.00	0	0.00	18.90	0	4,538	0.00%
2023/03/30	3	18.80	0	0.00	18.85	3	9,461	0.03%
2023/03/22	6	18.98	0	0.00	18.80	6	15,786	0.04%
2023/03/21	0	0.00	2	18.80	18.75	-2	15,827	-0.01%
2023/03/20	3	18.70	3	18.80	18.60	0	15,995	0.00%
2023/03/17	1	18.70	0	0.00	18.75	1	16,003	0.01%
2023/03/16	0	0.00	5	18.70	18.75	-5	16,064	-0.03%
2023/03/15	5	19.40	5	19.50	19.35	0	16,060	0.00%
2023/03/14	6	19.53	6	19.71	19.25	0	16,065	0.00%
2023/03/10	1	20.55	4	19.85	19.80	-3	16,032	-0.02%
2023/03/09	2	20.60	0	0.00	20.50	2	15,981	0.01%
2023/03/08	9	20.75	5	20.95	20.65	4	15,952	0.03%
2023/03/07	4	21.26	0	0.00	21.00	4	15,928	0.03%
2023/03/06	5	21.30	5	21.20	21.30	0	15,912	0.00%
2023/03/03	1	21.05	0	0.00	21.35	1	15,864	0.01%
2023/03/02	3	20.83	0	0.00	21.05	3	15,792	0.02%
2023/03/01	1	20.85	0	0.00	20.70	1	15,740	0.01%
2023/02/24	1	20.80	0	0.00	20.50	1	15,700	0.01%
2023/02/21	1	21.00	0	0.00	20.85	1	15,614	0.01%
2023/02/17	5	20.70	5	21.00	20.65	0	15,542	0.00%
2023/02/16	5	21.00	5	20.65	20.95	0	15,516	0.00%
2023/02/15	5	20.85	10	21.36	20.85	-5	15,480	-0.03%
2023/02/14	6	21.35	6	21.28	21.30	0	15,429	0.00%
2023/02/13	11	20.92	11	21.09	20.90	0	15,372	0.00%
2023/02/10	0	0.00	1	21.20	20.65	-1	15,299	-0.01%
2023/02/09	1	21.65	0	0.00	21.45	1	15,216	0.01%
2023/02/08	1	21.80	19	21.61	21.50	-18	15,137	-0.12%
2023/02/07	3	21.83	1	21.85	21.75	2	15,070	0.01%
2023/02/06	23	22.16	22	21.94	21.80	1	14,991	0.01%
2023/02/01	5	21.90	5	22.00	21.65	0	14,707	0.00%
2023/01/31	5	21.55	5	21.95	21.70	0	14,664	0.00%
2023/01/30	5	21.80	5	21.60	21.80	0	14,596	0.00%
2023/01/17	6	21.48	1	21.75	21.40	5	14,513	0.03%
2023/01/16	1	21.15	7	21.57	21.95	-6	14,439	-0.04%
2023/01/13	1	21.20	43	21.49	21.40	-42	14,334	-0.29%
2023/01/12	10	21.35	10	21.20	21.20	0	14,230	0.00%
2023/01/11	10	21.93	0	0.00	21.80	10	14,128	0.07%
2023/01/10	14	22.11	11	21.99	22.00	3	14,030	0.02%
2023/01/09	41	22.04	50	22.31	22.60	-9	13,897	-0.06%
2023/01/06	46	22.85	22	23.08	22.25	24	13,677	0.18%
2023/01/05	48	23.27	75	22.77	22.65	-27	13,386	-0.20%
2023/01/04	70	23.94	67	23.65	23.50	3	13,147	0.02%
2023/01/03	5	24.10	7	24.00	23.85	-2	12,888	-0.02%
2022/12/30	16	24.21	16	24.34	24.80	0	12,641	0.00%
2022/12/29	80	24.30	79	24.48	24.65	1	12,364	0.01%
2022/12/28	73	24.65	49	24.66	23.90	24	11,782	0.20%
2022/12/27	61	25.37	59	25.23	25.40	2	11,302	0.02%
2022/12/26	59	27.41	71	27.25	26.75	-12	10,775	-0.11%
2022/12/23	39	26.96	28	26.88	26.55	11	9,555	0.12%
2022/12/22	56	25.14	61.1	25.19	26.15	-5.1	8,160	-0.06%
2022/12/21	83	26.32	68	26.06	25.55	15	7,419	0.20%
2022/12/20	76	26.07	48	26.11	25.25	28	6,440	0.43%
2022/12/19	71	27.52	48	27.95	28.05	23	5,737	0.40%
2022/12/16	55	25.39	56	25.81	26.45	-1	3,709	-0.03%
2022/12/15	30	24.87	28	25.14	24.05	2	2,498	0.08%
2022/12/14	39	24.36	42.3	24.32	24.95	-3.3	1,748	-0.19%
2022/12/12	83	20.02	73	20.33	20.65	10	1,217	0.82%
2022/12/08	0	0.00	1	18.25	18.15	-1	1,142	-0.09%
2022/12/05	4	19.80	4	19.70	19.55	0	1,278	0.00%
2022/11/30	0	0.00	0.3	18.85	18.90	-0.3	1,454	-0.02%
2022/11/23	0	0.00	5	18.25	18.25	-5	1,714	-0.29%
2022/10/27	1	16.10	1	16.25	16.20	0	1,996	0.00%
2022/10/19	0	0.00	2	16.68	16.65	-2	1,976	-0.10%
2022/10/14	0.2	16.40	0	0.00	16.65	0.2	1,976	0.01%
2022/10/11	0	0.00	1	16.90	16.95	-1	1,951	-0.05%
2022/10/07	0	0.00	1	18.25	17.80	-1	1,939	-0.05%
2022/10/05	2	18.10	0	0.00	17.80	2	1,928	0.10%
2022/10/04	1	18.20	0	0.00	18.15	1	1,925	0.05%
2022/09/29	1	17.55	1	17.80	17.75	0	1,901	0.00%
2022/09/28	2	17.35	0	0.00	17.10	2	1,890	0.11%
2022/09/27	0	0.00	1	17.95	18.10	-1	1,873	-0.05%
2022/09/26	2	17.98	0	0.00	17.75	2	1,853	0.11%
2022/09/23	1	19.35	0	0.00	19.20	1	1,821	0.05%
2022/09/22	0	0.00	1	18.35	18.70	-1	1,688	-0.06%
2022/09/20	0	0.00	1	19.15	18.95	-1	1,668	-0.06%
2022/09/19	2	18.90	1	19.35	18.80	1	1,662	0.06%
2022/09/16	0	0.00	1	19.45	19.80	-1	1,631	-0.06%
2022/09/15	1	19.95	0	0.00	20.20	1	1,578	0.06%
2022/09/14	0	0.00	2	20.05	19.85	-2	1,501	-0.13%
2022/09/13	11	20.43	10	19.98	20.05	1	1,431	0.07%
2022/09/12	11	20.10	14	19.83	20.35	-3	1,365	-0.22%
2022/09/08	3	18.83	3	18.53	18.75	0	1,232	0.00%
2022/09/07	0	0.00	1	17.65	17.80	-1	1,113	-0.09%
2022/09/06	3	18.00	0	0.00	18.00	3	1,083	0.28%
2022/09/05	1	19.95	0.1	19.55	19.65	0.9	1,019	0.09%
2022/09/01	0.1	19.80	0	0.00	19.20	0.1	910	0.01%
2022/08/31	3	20.17	6	19.60	19.50	-3	896	-0.33%
2022/08/25	5	19.43	6	19.52	18.60	-1	679	-0.15%
2022/08/24	3	18.50	4	18.83	18.95	-1	559	-0.18%
2022/08/22	0	0.00	2	17.65	17.80	-2	480	-0.42%
2022/08/19	2	17.40	0	0.00	17.45	2	462	0.43%
2022/08/18	5	17.55	0	0.00	17.40	5	453	1.10%
2022/08/15	0	0.00	1	16.60	16.60	-1	412	-0.24%
2022/08/10	1	16.40	0	0.00	16.50	1	407	0.25%
2022/07/21	0	0.00	1	16.30	16.35	-1	545	-0.18%
2022/06/20	1	17.80	0	0.00	17.30	1	1,211	0.08%
2022/06/09	0	0.00	1	18.45	18.30	-1	1,240	-0.08%
2022/05/26	0	0.00	2	16.45	16.20	-2	1,262	-0.16%
2022/05/13	0	0.00	2	16.35	16.25	-2	1,281	-0.16%
2022/04/26	1	19.45	0	0.00	19.15	1	1,159	0.09%
2022/04/25	0	0.00	10	20.35	20.20	-10	1,126	-0.89%
2022/04/22	4	22.25	2	22.28	21.65	2	1,085	0.18%
2022/04/21	19	22.24	9	22.29	22.25	10	980	1.02%
2022/04/19	0	0.00	3	21.35	21.20	-3	728	-0.41%
2021/12/23	0	0.00	1	18.90	18.80	-1	463	-0.22%
2021/12/21	0	0.00	1	18.90	19.05	-1	467	-0.21%
2021/12/16	2	18.55	0	0.00	18.45	2	458	0.44%
2021/11/30	0	0.00	1	19.40	19.50	-1	457	-0.22%
2021/11/29	5	20.53	8	19.95	19.90	-3	460	-0.65%
2021/11/12	0	0.00	2	19.00	19.00	-2	476	-0.42%
2021/11/11	0	0.00	3	19.10	19.05	-3	481	-0.62%
2021/11/10	3	19.12	0	0.00	19.00	3	490	0.61%
2021/11/05	5	20.13	0	0.00	20.10	5	499	1.00%
2021/10/15	3	19.40	0	0.00	19.35	3	603	0.50%
2021/09/16	0	0.00	2	21.25	21.25	-2	859	-0.23%
2021/09/06	1	22.45	0	0.00	22.30	1	961	0.10%
2021/09/03	3	22.85	0	0.00	22.60	3	970	0.31%
2021/08/20	3	22.50	1	22.60	22.50	2	1,147	0.17%
2021/08/19	0	0.00	1	22.40	22.15	-1	1,192	-0.08%
2021/08/18	0	0.00	1	22.20	22.10	-1	1,201	-0.08%
2021/08/16	1	22.50	0	0.00	22.50	1	1,239	0.08%
2021/08/10	1	24.45	0	0.00	24.45	1	1,439	0.07%
2021/08/09	0	0.00	2	25.10	24.90	-2	1,598	-0.13%
2021/08/04	1	26.10	1	26.40	26.20	0	1,747	0.00%
2021/08/03	3	26.20	0	0.00	26.10	3	1,783	0.17%
2021/07/30	11	25.30	0	0.00	25.20	11	1,808	0.61%
2021/07/22	0	0.00	2	26.40	26.10	-2	2,067	-0.10%
2021/07/21	2	26.95	0	0.00	26.45	2	2,153	0.09%
2021/07/20	2	27.55	3	27.87	27.50	-1	2,148	-0.05%
2021/07/16	1	26.35	0	0.00	26.70	1	2,133	0.05%
2021/07/15	0	0.00	2	26.40	26.45	-2	2,129	-0.09%
2021/07/12	23	27.10	1	27.00	27.00	22	2,178	1.01%
2021/07/09	40	26.81	1	26.90	26.60	39	2,153	1.81%
2021/07/07	0	0.00	1	27.10	26.80	-1	2,276	-0.04%
2021/07/06	10	26.25	0	0.00	26.25	10	2,445	0.41%
2021/07/05	1	26.45	0	0.00	26.30	1	2,675	0.04%
2021/07/02	97	26.65	0	0.00	26.55	97	2,832	3.42%
2021/06/30	2	26.38	3	26.35	27.00	-1	2,838	-0.04%
2021/06/29	2	26.70	0	0.00	26.50	2	2,837	0.07%
2021/06/17	0	0.00	4	27.55	27.60	-4	2,850	-0.14%
2021/06/16	3	27.70	0	0.00	27.50	3	2,911	0.10%
2021/06/11	0	0.00	20	28.60	28.35	-20	2,908	-0.69%
2021/06/08	20	28.94	0	0.00	28.85	20	2,857	0.70%
2021/06/04	2	28.30	0	0.00	28.35	2	2,846	0.07%
2021/06/02	5	28.60	0	0.00	28.10	5	2,851	0.18%
2021/05/28	5	29.68	0	0.00	29.45	5	2,809	0.18%
2021/05/27	0	0.00	1	29.85	29.80	-1	2,788	-0.04%
2021/05/25	1	29.40	0	0.00	29.05	1	2,748	0.04%
2021/05/18	3	30.27	2	30.90	30.40	1	2,781	0.04%
2021/05/17	0	0.00	45	30.20	31.05	-45	2,678	-1.68%
2021/05/14	0	0.00	26	29.40	29.50	-26	2,528	-1.03%
2021/05/13	4	29.04	2	28.80	28.60	2	2,497	0.08%
2021/05/12	11	29.59	56	29.54	28.00	-45	2,479	-1.81%
2021/05/10	1	29.80	0	0.00	29.50	1	2,639	0.04%
2021/05/04	0	0.00	1	31.35	30.40	-1	2,625	-0.04%
2021/05/03	9	31.95	8	32.24	32.05	1	2,592	0.04%
2021/04/28	0	0.00	5	30.65	30.70	-5	2,475	-0.20%
2021/04/27	5	32.45	5	31.75	31.55	0	2,496	0.00%
2021/04/26	0	0.00	3	30.05	29.85	-3	2,436	-0.12%
2021/04/23	1	29.80	0	0.00	29.80	1	2,445	0.04%
2021/04/22	0	0.00	3	30.48	29.95	-3	2,496	-0.12%
2021/04/21	0	0.00	2	31.00	30.60	-2	2,487	-0.08%
2021/04/20	1	30.50	0	0.00	30.85	1	2,484	0.04%
2021/04/19	1	30.35	0	0.00	30.35	1	2,488	0.04%
2021/04/16	1	30.95	0	0.00	30.85	1	2,488	0.04%
2021/04/15	0	0.00	1	30.90	31.10	-1	2,530	-0.04%
2021/04/14	1	30.75	0	0.00	30.65	1	2,595	0.04%
2021/04/13	2	32.15	0	0.00	31.65	2	2,600	0.08%
2021/04/12	1	34.10	1	34.00	34.00	0	2,549	0.00%
2021/04/09	3	32.87	10	33.08	32.90	-7	2,383	-0.29%
2021/04/08	5	31.47	0	0.00	31.95	5	2,173	0.23%
2021/03/26	0	0.00	1	30.45	30.30	-1	2,442	-0.04%
2021/03/22	1	30.70	1	30.20	30.15	0	2,484	0.00%
2021/03/19	1	30.80	1	30.80	30.70	0	2,494	0.00%
2021/03/11	0	0.00	1	29.55	29.65	-1	2,766	-0.04%
2021/03/09	2	29.70	0	0.00	29.60	2	2,823	0.07%
2021/02/26	1	30.80	0	0.00	30.95	1	2,863	0.03%
2021/02/24	0	0.00	15	30.92	30.75	-15	2,863	-0.52%
2021/02/23	12	32.48	11	31.32	31.00	1	2,847	0.04%
2021/02/22	2	32.38	2	32.83	32.30	0	2,809	0.00%
2021/02/19	20	30.35	22	30.95	31.00	-2	2,755	-0.07%
2021/02/18	20	29.63	20	29.95	29.95	0	2,810	0.00%
2021/02/02	8	31.10	3	30.27	29.50	5	2,775	0.18%
2021/02/01	1	27.55	1	29.10	29.40	0	2,583	0.00%
2021/01/28	0	0.00	10	27.75	27.80	-10	2,629	-0.38%
2021/01/25	0	0.00	1	28.80	29.05	-1	2,676	-0.04%
2021/01/22	1	28.00	10	27.50	27.70	-9	2,670	-0.34%
2021/01/21	0	0.00	23	28.18	28.00	-23	2,671	-0.86%
2021/01/20	1	29.20	0	0.00	28.20	1	2,763	0.04%
2021/01/15	1	30.30	3	30.15	29.85	-2	2,872	-0.07%
2021/01/14	1	32.00	0	0.00	31.55	1	2,820	0.04%
2021/01/13	0	0.00	2	32.20	31.90	-2	2,803	-0.07%
2021/01/12	3	32.40	0	0.00	32.15	3	2,789	0.11%
2021/01/11	10	32.15	0	0.00	32.15	10	2,770	0.36%
2021/01/08	46	32.76	0	0.00	32.90	46	2,755	1.67%
2021/01/07	5	33.65	4	33.70	33.20	1	2,713	0.04%
2021/01/05	0	0.00	3	35.13	35.25	-3	2,622	-0.11%
2021/01/04	0	0.00	1	34.65	34.60	-1	2,601	-0.04%
2020/12/31	4	34.43	2	34.85	34.65	2	2,595	0.08%
2020/12/30	0	0.00	2	34.88	34.50	-2	2,607	-0.08%
2020/12/29	2	34.95	3	34.85	34.70	-1	2,593	-0.04%
2020/12/28	4	35.48	5	36.12	35.50	-1	2,568	-0.04%
2020/12/25	7	35.15	68	35.14	35.75	-61	2,434	-2.51%
2020/12/24	5	33.40	7	34.07	34.15	-2	2,252	-0.09%
2020/12/23	2	33.80	1	34.70	33.70	1	2,250	0.04%
2020/12/22	1	33.95	0	0.00	34.20	1	2,275	0.04%
2020/12/21	0	0.00	3	33.90	33.80	-3	2,288	-0.13%
2020/12/17	20	33.43	0	0.00	33.55	20	2,300	0.87%
2020/12/11	1	32.65	0	0.00	32.95	1	2,694	0.04%
2020/12/10	0	0.00	1	33.55	33.30	-1	2,825	-0.04%
2020/12/09	46	34.54	3	35.43	34.10	43	2,818	1.53%
2020/12/08	8	35.57	62	35.44	35.00	-54	2,749	-1.96%
2020/12/07	6	33.45	84	33.68	33.50	-78	2,626	-2.97%
2020/12/04	1	33.35	9	33.68	33.20	-8	2,638	-0.30%
2020/12/03	4	33.36	33	32.86	33.30	-29	2,684	-1.08%
2020/11/30	2	32.75	10	32.80	32.65	-8	2,766	-0.29%
2020/11/19	2	33.15	3	33.20	32.90	-1	3,075	-0.03%
2020/11/18	4	32.91	0	0.00	32.95	4	3,090	0.13%
2020/11/17	0	0.00	37	32.33	32.95	-37	3,109	-1.19%
2020/11/13	0	0.00	5	32.40	32.20	-5	3,152	-0.16%
2020/11/12	0	0.00	101	32.12	32.10	-101	3,187	-3.17%	大賣/鉅額交易
2020/11/11	0	0.00	3	32.90	32.65	-3	3,202	-0.09%
2020/11/10	0	0.00	5	33.00	32.65	-5	3,318	-0.15%
2020/11/09	2	33.48	3	33.82	33.65	-1	3,358	-0.03%
2020/11/06	28	33.56	26	34.04	33.50	2	3,391	0.06%
2020/11/05	3	32.28	4	32.60	32.60	-1	3,355	-0.03%
2020/11/04	5	32.00	5	32.20	32.05	0	3,413	0.00%
2020/11/02	2	32.83	5	32.75	32.55	-3	3,826	-0.08%
2020/10/30	5	33.05	0	0.00	32.00	5	3,829	0.13%
2020/10/29	8	33.03	26	33.18	33.00	-18	3,871	-0.46%
2020/10/28	8	34.25	38	34.38	33.60	-30	3,942	-0.76%
2020/10/27	6	33.76	14	33.83	34.00	-8	3,877	-0.21%
2020/10/26	0	0.00	1	32.45	32.40	-1	3,827	-0.03%
2020/10/23	1	32.15	10	31.80	32.80	-9	4,051	-0.22%
2020/10/22	5	31.15	1	31.25	31.20	4	4,136	0.10%
2020/10/21	1	31.85	0	0.00	31.70	1	4,209	0.02%
2020/10/19	20	31.80	0	0.00	31.80	20	4,339	0.46%
2020/10/16	12	31.79	28	31.78	31.85	-16	4,460	-0.36%
2020/10/15	2	31.80	1	31.75	31.70	1	4,577	0.02%
2020/10/13	0	0.00	1	31.75	31.80	-1	4,981	-0.02%
2020/10/12	1	32.35	1	32.55	32.25	0	5,077	0.00%
2020/10/08	1	32.85	14	32.89	32.95	-13	5,287	-0.25%
2020/10/07	15	33.38	5	33.55	33.25	10	5,431	0.18%
2020/10/06	0	0.00	16	33.28	33.25	-16	5,546	-0.29%
2020/10/05	1	33.55	12	33.24	33.20	-11	5,758	-0.19%
2020/09/29	10	32.45	0	0.00	32.50	10	6,483	0.15%
2020/09/25	0	0.00	6	32.85	32.40	-6	7,005	-0.09%
2020/09/24	10	34.18	9	34.00	33.70	1	7,130	0.01%
2020/09/23	0	0.00	11	35.12	34.80	-11	7,257	-0.15%
2020/09/21	35	36.66	33	36.59	36.15	2	7,724	0.03%
2020/09/18	21	36.96	2	36.95	36.70	19	8,146	0.23%
2020/09/17	0	0.00	20	36.25	36.45	-20	8,232	-0.24%
2020/09/16	5	35.80	12	35.97	35.70	-7	8,509	-0.08%
2020/09/15	24	35.58	34	35.49	35.75	-10	8,768	-0.11%
2020/09/14	10	34.05	5	34.23	34.40	5	9,064	0.06%
2020/09/11	15	34.18	0	0.00	34.00	15	9,585	0.16%
2020/09/10	0	0.00	10	35.18	34.60	-10	10,232	-0.10%
2020/09/09	1	34.80	2	35.15	34.85	-1	11,004	-0.01%
2020/09/08	12	34.92	55	34.91	34.75	-43	11,929	-0.36%
2020/09/07	3	33.93	58	34.69	34.30	-55	12,314	-0.45%
2020/09/04	0	0.00	42	33.55	33.85	-42	12,888	-0.33%
2020/09/03	46	33.28	6	33.32	33.15	40	13,456	0.30%
2020/09/02	6	33.98	9	33.98	33.80	-3	14,215	-0.02%
2020/09/01	11	34.46	12	34.85	34.25	-1	14,420	-0.01%
2020/08/31	68	35.21	58	35.90	35.00	10	14,545	0.07%
2020/08/28	1	33.35	4	34.33	34.10	-3	14,471	-0.02%
2020/08/27	12	33.50	19	33.73	33.25	-7	14,400	-0.05%
2020/08/26	3	32.57	10	33.06	33.25	-7	14,405	-0.05%
2020/08/25	6	32.38	2	32.10	32.10	4	14,398	0.03%
2020/08/24	2	32.70	0	0.00	32.20	2	14,419	0.01%
2020/08/21	0	0.00	50	31.91	32.30	-50	14,470	-0.35%
2020/08/20	37	32.37	22	33.19	32.20	15	14,581	0.10%
2020/08/19	43	33.51	9	33.79	33.55	34	14,949	0.23%
2020/08/18	11	33.30	66	33.33	33.10	-55	15,246	-0.36%
2020/08/17	66	32.74	21	32.75	32.75	45	15,281	0.29%
2020/08/14	2	33.85	0	0.00	33.10	2	15,290	0.01%
2020/08/13	21	32.54	1	32.45	32.45	20	15,276	0.13%
2020/08/12	2	33.35	14	33.39	33.30	-12	15,364	-0.08%
2020/08/11	28	33.80	8	34.11	33.50	20	15,371	0.13%
2020/08/10	43	34.78	16	34.84	34.75	27	15,329	0.18%
2020/08/07	26	36.88	52	36.65	36.10	-26	15,312	-0.17%
2020/08/06	30	36.40	101	36.51	36.60	-71	15,213	-0.47%	大賣/
2020/08/05	39	34.45	1	34.75	34.75	38	14,943	0.25%
2020/08/04	2	34.70	4	34.68	34.50	-2	14,916	-0.01%
2020/08/03	31	34.92	68	35.04	35.00	-37	14,916	-0.25%
2020/07/31	1	33.95	8	33.92	33.80	-7	14,888	-0.05%
2020/07/30	12	33.78	24	33.89	33.95	-12	14,990	-0.08%
2020/07/29	19	33.06	70	33.77	33.70	-51	15,061	-0.34%
2020/07/28	43	31.84	62	32.27	31.60	-19	14,870	-0.13%
2020/07/27	46	32.64	22	32.97	32.50	24	14,773	0.16%
2020/07/24	57	33.77	7	33.50	33.50	50	14,706	0.34%
2020/07/23	62	34.69	35	34.89	34.25	27	14,688	0.18%
2020/07/22	12	35.29	10	35.38	35.15	2	14,665	0.01%
2020/07/21	62	34.87	33	34.65	34.60	29	14,628	0.20%
2020/07/20	43	33.15	43	33.62	34.40	0	14,523	0.00%
2020/07/17	9	33.75	7	33.14	33.30	2	14,313	0.01%
2020/07/16	17	35.79	21	36.44	35.85	-4	14,120	-0.03%
2020/07/15	38	34.95	40	35.89	35.50	-2	14,026	-0.01%
2020/07/14	66	36.84	45	36.67	35.80	21	13,840	0.15%
2020/07/13	207	37.14	2	37.10	37.10	205	13,707	1.50%	大買/鉅額交易
2020/07/10	64	37.89	25	38.42	38.10	39	13,604	0.29%
2020/07/09	39	40.82	28	41.07	39.90	11	13,404	0.08%
2020/07/08	0	0.00	86	38.61	39.75	-86	12,873	-0.67%
2020/07/07	363	36.75	91	37.44	36.15	272	12,672	2.15%	大買/鉅額交易
2020/07/06	3	39.75	2	39.15	39.15	1	12,319	0.01%
2020/07/03	14	39.93	2	39.75	39.75	12	12,167	0.10%
2020/07/02	12	40.93	21	41.02	40.60	-9	12,049	-0.07%
2020/07/01	55	40.47	22	40.83	40.55	33	11,951	0.28%
2020/06/30	12	41.92	3	42.35	41.65	9	11,750	0.08%
2020/06/29	16	42.85	25	42.73	43.45	-9	11,439	-0.08%
2020/06/24	17	39.86	17	39.58	39.90	0	10,981	0.00%
2020/06/23	14	40.97	14	40.66	39.25	0	10,737	0.00%
2020/06/22	30	42.86	32	41.90	41.80	-2	10,442	-0.02%
2020/06/19	3	42.23	8	41.92	41.90	-5	10,107	-0.05%
2020/06/18	44	43.90	1	42.85	42.85	43	9,685	0.44%
2020/06/17	74	44.06	308	43.89	43.10	-234	9,169	-2.55%	大賣/鉅額交易
2020/06/16	141	42.32	115	42.48	42.75	26	8,549	0.30%	大買/大賣/
2020/06/15	3	38.23	101	38.55	39.70	-98	7,801	-1.26%	大賣/
2020/06/12	54	33.94	87	33.96	36.10	-33	6,864	-0.48%
2020/06/11	66	35.46	110	34.65	33.35	-44	6,461	-0.68%	大賣/
2020/06/10	171	32.00	130	33.50	34.55	41	5,896	0.70%	大買/大賣/
2020/06/09	147	33.03	203	33.58	32.65	-56	5,368	-1.04%	大買/大賣/
2020/06/08	4	32.15	66	32.13	32.15	-62	4,700	-1.32%
2020/06/05	0	0.00	93	29.05	29.25	-93	4,636	-2.01%
2020/06/02	40	26.21	5	26.55	26.35	35	5,201	0.67%
2020/06/01	10	26.65	0	0.00	26.80	10	5,183	0.19%
2020/05/29	47	26.75	15	27.10	26.75	32	5,246	0.61%
2020/05/28	98	26.80	11	27.42	26.60	87	5,214	1.67%
2020/05/27	153	27.67	82	27.53	26.90	71	5,161	1.38%	大買/
2020/05/26	142	29.40	92	29.70	28.20	50	5,035	0.99%	大買/
2020/05/25	24	27.85	35	28.04	29.20	-11	4,605	-0.24%
2020/05/22	53	26.25	56	26.60	26.55	-3	4,281	-0.07%
2020/05/21	88	26.24	30	26.22	26.15	58	4,263	1.36%
2020/05/20	76	26.59	10	26.65	26.65	66	4,352	1.52%
2020/05/19	22	26.15	20	26.50	26.35	2	4,398	0.05%
2020/05/18	10	25.30	48	25.59	25.70	-38	4,252	-0.89%
2020/05/14	5	24.60	0	0.00	24.60	5	4,207	0.12%
2020/05/13	20	25.23	20	25.35	25.35	0	4,145	0.00%
2020/05/11	31	24.70	19	25.19	25.00	12	4,083	0.29%
2020/05/08	120	25.32	10	25.00	24.50	110	4,099	2.68%	大買/鉅額交易
2020/05/06	91	26.82	14	27.04	26.60	77	4,021	1.91%
2020/05/05	13	25.58	11	26.44	25.80	2	3,871	0.05%
2020/05/04	13	24.37	13	24.87	24.90	0	3,736	0.00%
2020/04/30	20	24.30	20	24.40	24.40	0	3,670	0.00%
2020/04/27	10	24.75	11	24.89	24.90	-1	3,627	-0.03%
2020/04/24	1	24.70	0	0.00	24.65	1	3,572	0.03%
2020/04/23	0	0.00	3	23.45	23.55	-3	3,471	-0.09%
2020/04/16	10	23.15	10	23.35	23.50	0	3,337	0.00%
2020/04/15	10	23.45	10	22.95	22.95	0	3,302	0.00%
2020/04/09	10	22.90	10	22.65	22.65	0	3,220	0.00%
2020/04/07	3	22.75	0	0.00	22.50	3	3,160	0.09%
2020/04/01	20	21.35	20	21.70	21.60	0	3,035	0.00%
2020/03/31	10	21.20	10	21.00	21.00	0	3,017	0.00%
2020/03/30	13	21.34	10	21.75	21.15	3	3,009	0.10%
2020/03/27	10	21.80	10	21.35	20.80	0	2,982	0.00%
2020/03/24	0	0.00	1	18.55	18.85	-1	2,820	-0.04%
2020/03/23	10	17.05	0	0.00	17.15	10	2,788	0.36%
2020/03/20	15	18.83	4	19.55	18.35	11	2,757	0.40%
2020/03/19	6	18.50	0	0.00	18.50	6	2,704	0.22%
2020/03/18	3	21.90	0	0.00	20.40	3	2,642	0.11%
2020/03/17	1	21.50	0	0.00	21.30	1	2,613	0.04%
2020/03/16	20	24.18	21	23.95	23.45	-1	2,552	-0.04%
2020/03/12	12	26.20	11	25.60	24.60	1	2,389	0.04%
2020/03/11	30	27.35	40	27.35	27.25	-10	2,265	-0.44%
2020/03/10	30	26.63	60	27.40	26.75	-30	2,097	-1.43%
2020/03/09	41	27.91	31	27.50	28.40	10	1,939	0.52%
2020/03/06	20	25.40	5	25.20	26.30	15	1,524	0.98%
2020/03/04	55	24.00	30	23.77	23.70	25	1,263	1.98%
2020/02/21	10	23.90	12	24.00	23.90	-2	1,113	-0.18%
2020/02/20	0	0.00	1	22.35	23.25	-1	984	-0.10%
2020/02/18	1	22.15	0	0.00	21.95	1	818	0.12%
2020/02/17	1	22.15	0	0.00	22.15	1	805	0.12%
2020/02/05	1	21.75	1	21.45	21.50	0	769	0.00%
2020/01/31	2	21.70	2	21.30	21.10	0	810	0.00%
2020/01/30	6	21.70	0	0.00	21.30	6	853	0.70%
2019/12/12	0	0.00	1	21.70	21.50	-1	813	-0.12%
2019/11/22	0	0.00	1	21.65	21.90	-1	870	-0.11%
2019/11/14	1	20.35	0	0.00	20.35	1	834	0.12%
2019/11/07	0	0.00	7	21.40	21.35	-7	820	-0.85%
2019/11/05	0	0.00	1	22.20	22.25	-1	792	-0.13%
2019/10/29	0	0.00	1	21.85	20.95	-1	634	-0.16%
2019/09/12	0	0.00	1	20.30	20.50	-1	664	-0.15%
2019/09/02	1	19.85	0	0.00	20.00	1	530	0.19%
2019/08/05	1	17.00	0	0.00	17.10	1	469	0.21%
2019/07/29	2	18.28	0	0.00	18.00	2	507	0.39%
2019/07/26	1	18.35	0	0.00	18.35	1	505	0.20%
2019/07/18	0	0.00	1	19.10	18.95	-1	524	-0.19%
2019/05/08	1	20.75	0	0.00	20.55	1	1,055	0.09%
2019/05/03	1	21.15	0	0.00	21.15	1	1,030	0.10%
2019/04/29	1	21.80	0	0.00	21.45	1	1,020	0.10%
2019/04/24	5	22.65	0	0.00	22.65	5	986	0.51%
2019/04/23	1	22.15	0	0.00	22.00	1	955	0.10%
2019/04/22	10	22.20	10	22.10	22.10	0	947	0.00%
2019/04/19	1	21.90	0	0.00	21.90	1	943	0.11%
2019/04/16	10	22.60	10	22.70	22.65	0	925	0.00%
2019/04/15	5	22.25	5	22.50	22.50	0	916	0.00%
2019/04/11	3	22.55	0	0.00	22.20	3	900	0.33%
2019/04/10	0	0.00	1	22.80	22.50	-1	881	-0.11%
2019/04/09	0	0.00	7	22.73	23.20	-7	835	-0.84%
2019/04/08	6	21.25	0	0.00	21.10	6	791	0.76%
2019/04/02	1	21.00	0	0.00	21.00	1	784	0.13%
2019/03/27	3	21.55	0	0.00	21.30	3	693	0.43%
2019/03/26	1	21.60	0	0.00	21.25	1	648	0.15%
2019/03/25	0	0.00	1	21.20	21.30	-1	546	-0.18%
2019/02/22	0	0.00	10	16.60	16.60	-10	409	-2.44%
2019/01/30	0	0.00	1	16.00	15.95	-1	336	-0.30%
2019/01/14	0	0.00	15	16.27	16.25	-15	400	-3.75%
2018/10/22	0	0.00	2	18.15	18.00	-2	454	-0.44%
2018/10/18	2	18.00	1	17.85	17.85	1	456	0.22%
2018/10/16	0	0.00	1	19.00	18.55	-1	454	-0.22%
2018/10/11	1	15.85	0	0.00	15.85	1	415	0.24%
2018/08/30	1	22.10	0	0.00	22.20	1	492	0.20%
2018/08/16	10	21.90	0	0.00	22.05	10	568	1.76%
2018/07/17	1	25.00	0	0.00	25.00	1	1,023	0.10%
2018/07/05	20	24.30	0	0.00	23.50	20	1,620	1.23%
2018/06/27	1	24.00	0	0.00	23.70	1	1,634	0.06%
2018/06/05	0	0.00	3	26.55	26.50	-3	1,869	-0.16%
2018/05/15	2	28.00	0	0.00	27.25	2	1,891	0.11%
2018/05/03	1	27.20	0	0.00	26.80	1	1,874	0.05%
2018/04/24	0	0.00	2	29.15	27.35	-2	1,909	-0.10%
2018/04/23	1	29.10	2	29.95	28.95	-1	1,881	-0.05%
2018/04/20	2	29.70	10	28.70	29.30	-8	1,846	-0.43%
2018/04/19	1	28.80	0	0.00	28.50	1	1,784	0.06%
2018/04/13	0	0.00	14	29.29	28.30	-14	1,613	-0.87%
2018/04/11	0	0.00	4	26.65	26.65	-4	1,345	-0.30%
2018/03/29	1	26.95	0	0.00	26.50	1	1,303	0.08%
2018/03/20	2	25.63	0	0.00	25.45	2	1,208	0.17%
2018/03/19	1	26.20	0	0.00	26.15	1	1,180	0.08%
2018/03/13	10	27.20	0	0.00	27.20	10	1,177	0.85%
2018/03/09	0	0.00	18	28.06	28.15	-18	1,245	-1.45%
2018/02/21	0	0.00	3	27.15	27.05	-3	1,483	-0.20%
2018/02/07	2	27.33	0	0.00	27.55	2	1,707	0.12%
2018/02/06	4	27.08	0	0.00	27.10	4	1,750	0.23%
2018/02/05	1	27.60	0	0.00	28.15	1	1,828	0.05%
2018/01/26	0	0.00	7	29.25	29.00	-7	2,641	-0.27%
2018/01/25	0	0.00	10	28.40	28.40	-10	2,629	-0.38%
2018/01/24	0	0.00	5	28.45	28.55	-5	2,629	-0.19%
2018/01/18	0	0.00	3	29.60	29.40	-3	2,524	-0.12%
2018/01/17	7	29.62	7	29.54	29.40	0	2,512	0.00%
2018/01/16	10	29.50	4	29.78	29.35	6	2,491	0.24%
2018/01/15	4	29.08	13	29.03	29.15	-9	2,409	-0.37%
2018/01/10	0	0.00	2	28.75	28.45	-2	2,380	-0.08%
2018/01/03	2	28.00	0	0.00	27.75	2	2,374	0.08%
2018/01/02	3	28.00	0	0.00	27.95	3	2,382	0.13%