東台 (4526)-統一-汐止券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
31.95
漲跌
▼0.25
漲幅
-0.78%
成交量
2,459張
產業
上市電機機械類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	1	32.60	0	0.00	32.15	1	5,240	0.02%
2025/03/05	0	0.00	1	35.40	34.65	-1	5,244	-0.02%
2025/03/04	18	35.10	19	34.14	34.30	-1	5,244	-0.02%
2025/03/03	1	33.65	3	33.48	33.40	-2	5,636	-0.04%
2025/02/27	8	35.53	18	36.42	35.10	-10	5,854	-0.17%
2025/02/26	1	35.45	0	0.00	35.00	1	5,605	0.02%
2025/02/25	5	34.80	8	34.98	35.00	-3	5,485	-0.05%
2025/02/24	3	35.87	2	35.35	35.10	1	5,404	0.02%
2025/02/21	1	35.10	6	34.18	35.15	-5	5,118	-0.10%
2025/02/19	0	0.00	1	34.00	33.75	-1	4,952	-0.02%
2025/02/18	0	0.00	3	33.43	33.40	-3	4,907	-0.06%
2025/02/17	3	33.92	1	33.00	33.85	2	4,984	0.04%
2025/02/14	30	34.50	19	34.58	33.45	11	4,868	0.23%
2025/02/13	2	32.35	12	32.60	33.20	-10	4,584	-0.22%
2025/02/12	6	32.63	4	31.64	31.70	2	4,513	0.04%
2025/02/10	3	30.22	0	0.00	29.90	3	4,577	0.07%
2025/01/22	1	28.40	0	0.00	28.65	1	5,058	0.02%
2025/01/20	3	28.77	3	28.90	28.85	0	5,184	0.00%
2025/01/10	2	30.03	3	29.83	29.60	-1	6,410	-0.02%
2025/01/09	1	30.10	0	0.00	30.10	1	6,541	0.02%
2025/01/07	1	32.85	0	0.00	32.65	1	6,401	0.02%
2025/01/03	0	0.00	6	32.98	33.25	-6	6,393	-0.09%
2024/12/26	2	33.35	0	0.00	32.35	2	6,540	0.03%
2024/12/25	10	33.16	21	33.54	33.65	-11	6,621	-0.17%
2024/12/24	0	0.00	1	32.95	32.90	-1	6,617	-0.02%
2024/12/23	1	33.20	2	33.50	32.65	-1	6,735	-0.01%
2024/12/20	1	32.35	0	0.00	32.10	1	6,917	0.01%
2024/12/18	0	0.00	1	30.90	31.15	-1	7,577	-0.01%
2024/12/17	1	31.20	5	30.90	31.35	-4	7,729	-0.05%
2024/12/13	1	30.35	0	0.00	30.10	1	7,759	0.01%
2024/12/05	5	31.85	2	31.65	31.55	3	7,834	0.04%
2024/12/04	2	31.80	2	31.90	31.90	0	7,871	0.00%
2024/12/03	4	31.95	4	32.15	32.15	0	7,936	0.00%
2024/12/02	4	32.10	2	31.95	31.75	2	8,051	0.02%
2024/11/28	6	33.26	0	0.00	32.05	6	10,967	0.05%
2024/11/27	10	35.00	4	36.58	34.20	6	12,775	0.05%
2024/11/26	2	34.40	12	34.12	34.30	-10	12,607	-0.08%
2024/11/20	6	31.20	0	0.00	31.15	6	13,065	0.05%
2024/11/19	0	0.00	6	31.30	31.50	-6	13,102	-0.05%
2024/11/18	3	31.00	3	30.70	30.70	0	13,165	0.00%
2024/11/15	2	32.50	0	0.00	31.65	2	13,337	0.01%
2024/11/14	5	32.50	5	33.30	32.25	0	13,409	0.00%
2024/11/12	2	31.75	2	32.30	32.30	0	13,428	0.00%
2024/11/08	6	34.40	0	0.00	34.00	6	13,534	0.04%
2024/11/07	4	35.58	7	35.54	35.60	-3	13,577	-0.02%
2024/11/06	10	34.97	7	35.09	34.00	3	13,435	0.02%
2024/11/05	5	32.70	8	33.88	34.70	-3	13,129	-0.02%
2024/11/01	2	32.20	0	0.00	32.20	2	13,203	0.02%
2024/10/29	1	32.50	0	0.00	32.30	1	13,546	0.01%
2024/10/28	0	0.00	20	32.68	33.00	-20	13,765	-0.15%
2024/10/25	2	34.38	0	0.00	33.95	2	13,900	0.01%
2024/10/24	1	35.20	1	35.50	35.00	0	13,902	0.00%
2024/10/23	4	35.93	0	0.00	35.70	4	13,858	0.03%
2024/10/22	24	35.15	1.1	35.09	35.60	22.9	13,734	0.17%
2024/10/21	19.1	35.61	16	35.82	35.75	3.1	13,723	0.02%
2024/10/18	0	0.00	2	32.55	33.75	-2	13,303	-0.02%
2024/10/17	2	33.00	0	0.00	33.05	2	13,273	0.02%
2024/10/16	1	32.25	2	32.30	32.25	-1	13,209	-0.01%
2024/10/15	0	0.00	2	31.13	31.00	-2	13,281	-0.02%
2024/10/14	1	31.60	0	0.00	31.20	1	13,392	0.01%
2024/10/11	2	31.95	0	0.00	31.45	2	13,384	0.01%
2024/10/09	0	0.00	1	32.75	32.00	-1	13,414	-0.01%
2024/10/04	0.2	33.20	2	33.60	32.70	-1.8	13,422	-0.01%
2024/09/27	4	35.68	0	0.00	35.10	4	13,447	0.03%
2024/09/26	2.1	35.34	1	35.25	35.15	1.1	13,343	0.01%
2024/09/25	3	36.33	0	0.00	35.60	3	13,284	0.02%
2024/09/24	14	37.60	12	37.08	35.65	2	13,121	0.02%
2024/09/23	7	37.69	4	36.84	36.35	3	12,925	0.02%
2024/09/20	14.1	40.06	12	39.16	38.00	2.1	13,667	0.02%
2024/09/19	3	39.10	0	0.00	40.20	3	13,539	0.02%
2024/09/18	0	0.00	5.1	37.43	37.45	-5.1	13,987	-0.04%
2024/09/16	1	37.60	2	37.03	37.45	-1	14,766	-0.01%
2024/09/13	3	36.42	1	36.30	36.65	2	16,643	0.01%
2024/09/12	4	34.98	0	0.00	36.10	4	16,753	0.02%
2024/09/11	1	34.80	0	0.00	34.25	1	17,134	0.01%
2024/09/10	0	0.00	1	34.50	35.00	-1	17,161	-0.01%
2024/09/06	2	35.83	0	0.00	36.20	2	17,120	0.01%
2024/09/05	0	0.00	2	36.68	35.40	-2	17,088	-0.01%
2024/09/03	2	37.20	1	37.50	37.80	1	17,033	0.01%
2024/09/02	10	38.12	7.4	37.18	37.10	2.6	16,937	0.02%
2024/08/30	92.4	39.33	82	39.38	39.35	10.4	16,279	0.06%
2024/08/29	39	35.96	45	37.15	38.60	-6	14,290	-0.04%
2024/08/28	1	34.15	14	35.10	35.10	-13	12,421	-0.10%
2024/08/27	3	30.35	1	31.95	31.95	2	11,972	0.02%
2024/08/26	3	28.78	3	28.57	29.05	0	11,678	0.00%
2024/08/23	0	0.00	2	27.53	27.40	-2	11,523	-0.02%
2024/08/22	8	27.67	2	27.95	27.35	6	11,591	0.05%
2024/08/20	1	28.10	4	28.44	28.00	-3	11,618	-0.03%
2024/08/19	5	28.63	3	28.45	28.25	2	11,558	0.02%
2024/08/16	2	27.68	5	27.64	27.55	-3	11,447	-0.03%
2024/08/15	3	26.62	1	26.60	26.35	2	11,357	0.02%
2024/08/14	0	0.00	1	27.15	26.80	-1	11,317	-0.01%
2024/08/13	1	27.40	5	27.35	27.65	-4	11,188	-0.04%
2024/08/12	3	26.33	1	26.35	26.15	2	11,073	0.02%
2024/08/09	2	27.55	2	28.10	26.80	0	11,015	0.00%
2024/08/08	1	26.15	1	26.55	26.15	0	10,915	0.00%
2024/08/06	2	24.48	0	0.00	23.30	2	10,758	0.02%
2024/08/05	0	0.00	1	25.60	25.05	-1	10,655	-0.01%
2024/08/02	6.5	28.27	0	0.00	27.80	6.5	10,566	0.06%
2024/08/01	0	0.00	9	29.22	28.85	-9	10,419	-0.09%
2024/07/31	7	29.00	5	29.20	28.00	2	10,252	0.02%
2024/07/30	1	28.20	6	28.27	28.60	-5	10,040	-0.05%
2024/07/29	3	27.43	0	0.00	26.55	3	10,026	0.03%
2024/07/23	2	28.35	1	28.55	28.55	1	10,373	0.01%
2024/07/22	1	26.50	1	28.10	27.30	0	10,213	0.00%
2024/07/19	7.3	27.99	0	0.00	27.10	7.3	10,133	0.07%
2024/07/18	3	27.98	0	0.00	28.00	3	10,125	0.03%
2024/07/17	0	0.00	2	29.10	28.55	-2	10,235	-0.02%
2024/07/16	4	29.05	0	0.00	28.75	4	10,208	0.04%
2024/07/15	2	33.53	1	34.15	32.10	1	10,056	0.01%
2024/07/11	1	31.80	21	31.56	32.50	-20	10,138	-0.20%
2024/07/10	6	33.63	0	0.00	33.50	6	10,098	0.06%
2024/07/09	0	0.00	2	32.75	33.50	-2	10,126	-0.02%
2024/07/08	4	36.44	2	36.35	34.00	2	10,583	0.02%
2024/07/05	1	35.00	4	35.65	35.65	-3	10,481	-0.03%
2024/07/04	0	0.00	10	32.00	32.45	-10	10,324	-0.10%
2024/07/03	4	31.20	10	31.05	31.10	-6	10,294	-0.06%
2024/07/02	1	31.65	0	0.00	31.30	1	10,277	0.01%
2024/06/28	3	31.65	0	0.00	31.50	3	10,365	0.03%
2024/06/27	6	31.58	0	0.00	31.00	6	10,384	0.06%
2024/06/26	11	33.35	13	33.46	33.00	-2	10,485	-0.02%
2024/06/25	50	30.99	51	31.43	31.95	-1	9,823	-0.01%
2024/06/24	5	31.08	1	31.70	30.70	4	9,717	0.04%
2024/06/21	16	30.51	6	31.51	31.35	10	9,268	0.11%
2024/06/20	4	29.38	6.1	29.28	30.95	-2.1	8,718	-0.02%
2024/06/19	0	0.00	1.3	28.45	28.45	-1.3	6,784	-0.02%
2024/06/18	1	25.80	3	23.50	25.90	-2	6,657	-0.03%
2024/06/17	3	23.55	0	0.00	23.55	3	6,338	0.05%
2024/06/14	0.2	23.40	0	0.00	23.10	0.2	6,276	0.00%
2024/06/05	1	24.95	0	0.00	23.95	1	6,114	0.02%
2024/06/04	24	24.29	6	24.53	24.05	18	6,016	0.30%
2024/05/31	1	22.95	0	0.00	23.00	1	5,723	0.02%
2024/05/29	0	0.00	3	24.37	24.15	-3	5,691	-0.05%
2024/05/28	1	23.65	3	24.08	23.55	-2	5,639	-0.04%
2024/05/27	0	0.00	2	23.20	23.25	-2	5,531	-0.04%
2024/05/24	2	21.70	2	22.08	21.75	0	5,523	0.00%
2024/05/23	1	21.65	0	0.00	21.70	1	5,970	0.02%
2024/05/22	3	21.98	1	22.05	22.05	2	6,031	0.03%
2024/05/21	0	0.00	6	20.70	20.75	-6	6,069	-0.10%
2024/05/16	6	20.18	0	0.00	20.15	6	6,033	0.10%
2024/05/14	0	0.00	4	20.70	20.65	-4	6,000	-0.07%
2024/05/10	0	0.00	20	22.05	22.00	-20	5,929	-0.34%
2024/05/07	0	0.00	1	22.65	22.65	-1	5,872	-0.02%
2024/05/06	0	0.00	20	22.55	22.60	-20	5,838	-0.34%
2024/05/03	1	23.00	1	23.20	22.85	0	5,805	0.00%
2024/05/02	6	23.37	0	0.00	23.15	6	5,829	0.10%
2024/04/30	11	24.48	15	24.54	24.70	-4	5,651	-0.07%
2024/04/29	3	22.80	0	0.00	22.90	3	5,182	0.06%
2024/04/26	1	23.50	0	0.00	23.20	1	5,108	0.02%
2024/04/25	1	23.55	0	0.00	23.55	1	5,067	0.02%
2024/04/23	9	24.37	9	23.99	23.75	0	4,966	0.00%
2024/04/19	5	24.05	0	0.00	24.00	5	4,736	0.11%
2024/04/18	1	25.15	1	25.00	24.40	0	4,643	0.00%
2024/04/17	40	24.15	7	24.10	23.95	33	4,457	0.74%
2024/04/15	3	23.08	0	0.00	22.90	3	4,271	0.07%
2024/04/12	7.3	23.91	15	24.25	23.75	-7.7	4,180	-0.18%
2024/04/09	8	22.79	0	0.00	22.50	8	3,597	0.22%
2024/04/01	0	0.00	2	22.50	22.20	-2	3,328	-0.06%
2024/03/29	1	23.65	10	23.04	22.80	-9	3,258	-0.28%
2024/03/28	0	0.00	1	23.45	23.60	-1	3,025	-0.03%
2024/03/27	3	22.35	2	22.48	24.00	1	2,731	0.04%
2024/03/26	1	21.65	4	22.01	21.85	-3	2,330	-0.13%
2024/03/25	4	22.05	0	0.00	22.20	4	2,150	0.19%
2024/03/21	6	20.00	0	0.00	20.10	6	1,851	0.32%
2024/03/20	7	20.56	7	20.58	19.95	0	1,822	0.00%
2024/03/15	1	19.20	0	0.00	19.00	1	1,711	0.06%
2024/03/13	0	0.00	2	19.65	19.35	-2	1,690	-0.12%