瑞智 (4532)-統一-汐止券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
29.00
漲跌
▼0.30
漲幅
-1.02%
成交量
5,288張
產業
上市電機機械類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	4	29.00	29.00	-4	4,723	-0.08%
2024/05/13	0	0.00	4	28.85	28.15	-4	4,592	-0.09%
2024/05/08	0	0.00	1	28.70	28.90	-1	4,399	-0.02%
2024/05/07	1	28.05	0	0.00	28.20	1	4,177	0.02%
2024/05/03	4	26.95	0	0.00	26.75	4	4,099	0.10%
2024/05/02	2	27.38	3	27.55	27.25	-1	4,024	-0.02%
2024/04/26	0	0.00	4	28.85	28.40	-4	3,800	-0.11%
2024/04/24	0	0.00	12	28.58	28.55	-12	3,517	-0.34%
2024/04/22	2	28.88	1	27.45	27.40	1	3,207	0.03%
2024/04/18	0	0.00	12	28.13	27.90	-12	2,794	-0.43%
2024/04/17	0	0.00	1	25.85	26.45	-1	2,588	-0.04%
2024/04/15	0	0.00	4	26.13	26.00	-4	2,391	-0.17%
2024/04/09	0	0.00	4	25.45	25.35	-4	2,140	-0.19%
2024/04/01	0	0.00	10	24.90	24.95	-10	2,007	-0.50%
2024/03/27	0	0.00	25	25.11	25.20	-25	1,930	-1.30%
2024/03/21	0	0.00	6	24.55	24.60	-6	1,772	-0.34%
2024/03/20	1	24.50	1	24.60	24.50	0	1,747	0.00%
2024/03/18	0	0.00	4	23.98	24.35	-4	1,657	-0.24%
2024/03/13	7	23.71	0	0.00	23.40	7	1,620	0.43%
2024/03/12	1	24.15	0	0.00	24.05	1	1,581	0.06%
2024/03/11	0	0.00	2	24.05	24.00	-2	1,568	-0.13%
2024/03/07	0	0.00	68	24.25	24.15	-68	1,577	-4.31%
2024/03/06	0	0.00	2	23.85	23.90	-2	1,529	-0.13%
2024/03/04	0	0.00	2	23.30	23.20	-2	1,451	-0.14%
2024/03/01	0	0.00	1	23.50	23.40	-1	1,435	-0.07%
2024/02/29	1	23.40	0	0.00	23.65	1	1,425	0.07%
2024/02/27	1	23.65	0	0.00	23.40	1	1,409	0.07%
2024/02/26	0	0.00	1	23.25	23.15	-1	1,376	-0.07%
2024/02/23	2	23.35	2	23.30	23.15	0	1,367	0.00%
2024/02/22	0	0.00	10	23.35	23.40	-10	1,361	-0.73%
2024/02/19	0	0.00	1	23.05	23.05	-1	1,310	-0.08%
2024/02/16	15	22.85	0	0.00	23.00	15	1,311	1.14%
2024/02/15	0	0.00	1	22.35	22.50	-1	1,272	-0.08%
2024/01/30	0	0.00	1	22.25	22.10	-1	1,273	-0.08%
2024/01/09	0	0.00	0.1	21.30	21.20	-0.1	1,185	-0.01%
2023/12/29	1	21.25	0	0.00	21.35	1	1,148	0.09%
2023/12/12	0	0.00	1	21.90	21.75	-1	1,273	-0.08%
2023/12/01	1	20.40	0	0.00	20.40	1	1,218	0.08%
2023/11/29	1	20.20	0	0.00	20.25	1	1,248	0.08%
2023/11/28	1	20.30	0	0.00	20.30	1	1,293	0.08%
2023/11/22	0	0.00	1	20.35	20.30	-1	1,411	-0.07%
2023/11/21	10	20.20	0	0.00	20.25	10	1,447	0.69%
2023/11/02	0	0.00	1	19.45	19.40	-1	2,045	-0.05%
2023/11/01	1	19.10	0	0.00	19.20	1	2,070	0.05%
2023/10/30	1	19.25	0	0.00	19.20	1	2,279	0.04%
2023/10/06	0	0.00	1	19.60	19.65	-1	5,725	-0.02%
2023/10/02	0	0.00	3	19.90	19.85	-3	10,609	-0.03%
2023/09/19	1	19.15	0	0.00	19.10	1	12,405	0.01%
2023/09/12	2	19.65	2	19.50	19.55	0	12,347	0.00%
2023/08/14	0	0.00	1	21.10	21.20	-1	11,605	-0.01%
2023/08/11	1	21.65	0	0.00	21.80	1	11,564	0.01%
2023/08/02	1	23.30	0	0.00	23.15	1	11,059	0.01%
2023/07/31	0	0.00	7	23.91	23.75	-7	10,811	-0.06%
2023/07/28	6	23.58	0	0.00	23.60	6	10,695	0.06%
2023/07/27	1	23.80	1	24.70	24.05	0	10,608	0.00%
2023/07/26	1	24.50	0	0.00	24.35	1	10,424	0.01%
2023/07/25	0	0.00	2	24.05	23.80	-2	10,058	-0.02%
2023/07/24	0	0.00	2	24.10	23.25	-2	9,924	-0.02%
2023/07/20	0	0.00	1	23.80	23.80	-1	9,368	-0.01%
2023/07/19	0	0.00	1	24.60	23.70	-1	9,273	-0.01%
2023/07/18	0	0.00	2	23.55	23.55	-2	9,098	-0.02%
2023/07/17	1	24.35	2	24.75	24.75	-1	8,821	-0.01%
2023/07/14	12	23.87	0	0.00	23.60	12	8,229	0.15%
2023/07/13	0	0.00	9	24.35	24.10	-9	7,887	-0.11%
2023/07/12	22	25.09	15	25.00	24.85	7	7,316	0.10%
2023/07/11	45	24.81	14	24.74	25.15	31	6,755	0.46%
2023/07/10	20	26.56	13	26.42	26.60	7	5,790	0.12%
2023/07/07	53	24.78	44	24.37	25.60	9	3,916	0.23%
2023/07/06	19	22.37	24.1	22.97	23.30	-5.1	2,478	-0.21%
2023/07/05	1	21.40	0	0.00	21.20	1	1,879	0.05%
2023/07/04	1	21.60	1	22.10	21.90	0	1,637	0.00%
2023/07/03	0	0.00	3	22.17	21.85	-3	1,402	-0.21%
2023/06/30	0	0.00	6	19.96	20.25	-6	858	-0.70%
2023/06/14	0	0.00	2	17.90	17.85	-2	616	-0.32%
2023/05/02	0	0.00	2	18.15	18.10	-2	620	-0.32%
2023/04/12	0	0.00	2	18.95	18.90	-2	551	-0.36%
2023/03/31	0	0.00	1	18.90	18.90	-1	464	-0.22%
2023/03/29	1	18.60	0	0.00	18.60	1	453	0.22%
2023/03/28	0	0.00	1	18.70	18.60	-1	452	-0.22%
2023/03/27	1	19.05	2	19.05	18.90	-1	436	-0.23%
2023/03/21	0	0.00	6	18.00	18.10	-6	354	-1.69%
2023/03/17	0	0.00	1	17.80	17.85	-1	355	-0.28%
2023/03/13	1	17.95	0	0.00	17.90	1	350	0.29%
2023/03/09	2	18.40	0	0.00	18.35	2	340	0.59%
2023/03/08	1	18.35	0	0.00	18.55	1	334	0.30%
2023/02/17	0	0.00	2	17.05	17.10	-2	304	-0.66%
2023/02/16	0	0.00	4	17.00	17.05	-4	308	-1.30%
2023/01/03	8	16.15	0	0.00	16.15	8	445	1.80%
2022/12/30	2	16.10	0	0.00	16.10	2	445	0.45%
2022/12/02	0	0.00	1	16.65	16.60	-1	724	-0.14%
2022/11/25	1	16.20	0	0.00	16.15	1	1,198	0.08%
2022/10/04	0	0.00	2	17.40	17.60	-2	1,263	-0.16%
2022/09/20	0	0.00	1	18.10	18.15	-1	1,213	-0.08%
2022/09/19	1	17.45	0	0.00	18.00	1	1,204	0.08%
2022/09/16	1	17.80	0	0.00	17.90	1	1,183	0.08%
2022/09/15	3	18.30	0	0.00	18.10	3	1,163	0.26%
2022/09/12	0	0.00	5	18.15	18.15	-5	1,105	-0.45%
2022/09/08	4	18.23	7	18.29	18.30	-3	1,066	-0.28%
2022/09/07	1	18.50	78	18.80	18.45	-77	1,018	-7.56%
2022/09/06	15	19.93	5.5	19.64	19.35	9.5	958	0.99%
2022/09/05	150.5	20.15	74	20.09	20.15	76.5	837	9.13%	大買/
2022/09/02	0	0.00	1	19.15	19.05	-1	616	-0.16%
2022/09/01	1	18.95	0	0.00	19.10	1	587	0.17%
2022/08/31	1	19.45	1	19.30	19.30	0	529	0.00%
2022/08/24	1	18.05	0	0.00	17.90	1	397	0.25%
2022/07/01	2	16.80	0	0.00	16.55	2	377	0.53%
2022/06/10	0	0.00	1	17.50	17.55	-1	364	-0.27%
2022/06/02	1	17.75	0	0.00	17.75	1	376	0.27%
2022/06/01	0	0.00	2	17.60	17.55	-2	379	-0.53%
2022/05/31	2	17.75	0	0.00	17.60	2	378	0.53%
2022/05/27	0	0.00	1	17.60	17.45	-1	365	-0.27%
2022/05/25	3	16.83	0	0.00	16.95	3	329	0.91%
2022/05/18	2	17.00	0	0.00	17.15	2	331	0.60%
2022/04/19	0	0.00	2	17.60	17.65	-2	341	-0.59%
2022/04/18	1	17.60	0	0.00	17.55	1	346	0.29%
2022/04/07	2	17.85	0	0.00	17.80	2	334	0.60%
2022/04/06	1	17.85	0	0.00	17.85	1	339	0.29%
2022/03/18	1	18.10	0	0.00	18.15	1	355	0.28%
2022/03/02	3	18.65	0	0.00	18.60	3	439	0.68%
2022/02/21	1	19.00	0	0.00	18.90	1	469	0.21%
2022/02/17	0	0.00	1	18.95	18.95	-1	481	-0.21%
2022/01/24	1	18.25	0	0.00	18.30	1	550	0.18%
2021/10/21	0	0.00	1	19.00	19.40	-1	453	-0.22%
2021/09/29	1	18.45	0	0.00	18.40	1	443	0.23%
2021/09/14	1	18.85	0	0.00	18.80	1	518	0.19%
2021/09/01	0	0.00	1	19.85	19.90	-1	518	-0.19%
2021/08/13	1	19.40	0	0.00	19.40	1	574	0.17%
2021/07/21	1	20.05	0	0.00	20.05	1	1,051	0.10%
2021/07/05	0	0.00	1	21.00	21.05	-1	1,395	-0.07%
2021/06/30	0	0.00	4	20.75	20.80	-4	1,447	-0.28%
2021/06/24	0	0.00	6	20.30	20.30	-6	1,423	-0.42%
2021/06/16	0	0.00	1	20.15	20.10	-1	1,532	-0.07%
2021/06/15	1	20.25	0	0.00	20.30	1	1,545	0.06%
2021/06/09	1	20.25	0	0.00	20.15	1	1,587	0.06%
2021/05/21	1	19.85	0	0.00	20.00	1	1,704	0.06%
2021/05/13	12	19.91	0	0.00	19.85	12	1,662	0.72%
2021/05/11	0	0.00	2	22.50	21.85	-2	1,592	-0.13%
2021/05/07	2	22.20	0	0.00	22.30	2	1,555	0.13%
2021/05/06	1	22.00	0	0.00	22.05	1	1,545	0.06%
2021/05/04	0	0.00	1	22.10	22.35	-1	1,509	-0.07%
2021/04/29	1	24.65	1	25.45	24.70	0	1,396	0.00%
2021/04/28	1	25.15	0	0.00	25.40	1	1,340	0.07%
2021/04/26	20	24.45	1	24.00	24.35	19	1,296	1.47%
2021/04/22	20	23.95	0	0.00	23.35	20	1,257	1.59%
2021/04/19	20	24.08	2	24.00	23.90	18	1,212	1.48%
2021/04/16	20	23.60	10	23.50	23.55	10	1,235	0.81%
2021/04/14	0	0.00	20	22.60	22.70	-20	1,197	-1.67%
2021/04/13	1	22.95	0	0.00	22.50	1	1,193	0.08%
2021/04/08	20	22.27	2	22.50	22.60	18	1,178	1.53%
2021/03/30	0	0.00	2	21.53	21.60	-2	1,137	-0.18%
2021/03/23	2	21.50	2	22.13	21.25	0	1,126	0.00%
2021/03/19	0	0.00	1	22.45	22.55	-1	1,056	-0.09%
2021/03/17	1	22.20	0	0.00	22.30	1	1,040	0.10%
2021/03/16	11	22.39	10	22.20	22.20	1	1,046	0.10%
2021/03/10	0	0.00	3	21.80	21.85	-3	1,036	-0.29%
2021/02/23	1	20.80	0	0.00	20.85	1	1,064	0.09%
2021/02/22	1.1	20.74	0	0.00	20.60	1.1	1,051	0.10%
2021/02/18	0.1	20.35	0	0.00	20.35	0.1	1,061	0.01%
2021/01/29	0.8	19.65	0	0.00	19.75	0.8	1,079	0.07%
2021/01/21	0	0.00	2	19.80	19.85	-2	1,027	-0.19%
2021/01/20	3	19.90	0	0.00	19.85	3	1,022	0.29%
2021/01/13	1	21.30	0	0.00	21.05	1	956	0.10%
2021/01/08	0	0.00	2	21.50	21.65	-2	846	-0.24%
2021/01/07	0	0.00	3	21.30	21.30	-3	808	-0.37%
2021/01/05	0	0.00	1	21.20	21.30	-1	768	-0.13%
2020/12/14	0	0.00	8	20.45	20.55	-8	660	-1.21%
2020/12/01	1	21.65	0	0.00	21.80	1	731	0.14%
2020/11/30	4	21.13	5	21.10	20.90	-1	684	-0.15%
2020/11/27	2	20.80	0	0.00	20.80	2	706	0.28%
2020/11/25	8	20.80	0	0.00	20.70	8	694	1.15%
2020/11/20	1	20.55	0	0.00	20.65	1	708	0.14%
2020/11/19	0	0.00	1	20.75	20.80	-1	711	-0.14%
2020/11/18	0	0.00	1	21.05	20.90	-1	709	-0.14%
2020/11/17	1	20.50	0	0.00	20.75	1	702	0.14%
2020/11/12	0	0.00	2	20.35	20.35	-2	733	-0.27%
2020/09/25	1	19.25	0	0.00	19.30	1	1,399	0.07%
2020/09/22	1	20.15	0	0.00	20.05	1	1,400	0.07%
2020/09/18	0	0.00	2	20.50	20.40	-2	1,393	-0.14%
2020/09/10	5	21.10	5	21.20	21.25	0	1,315	0.00%
2020/09/04	1	19.75	0	0.00	19.80	1	1,235	0.08%
2020/09/03	0	0.00	1	19.95	19.95	-1	1,237	-0.08%
2020/08/28	1	19.90	0	0.00	19.80	1	1,229	0.08%
2020/08/20	0	0.00	1	19.75	19.00	-1	1,224	-0.08%
2020/08/19	1	20.35	0	0.00	20.10	1	1,202	0.08%
2020/08/18	0	0.00	1	20.10	20.00	-1	1,187	-0.08%
2020/08/17	1	19.90	0	0.00	19.80	1	1,185	0.08%
2020/08/12	1	19.80	1	19.95	20.00	0	1,118	0.00%
2020/08/11	0	0.00	1	19.95	19.60	-1	1,098	-0.09%
2020/08/05	1	19.45	0	0.00	19.45	1	1,103	0.09%
2020/07/30	0	0.00	2	19.05	19.10	-2	1,131	-0.18%
2020/07/23	1	20.05	0	0.00	20.05	1	1,143	0.09%
2020/07/21	0	0.00	1	20.10	20.10	-1	1,122	-0.09%
2020/07/17	1	19.50	0	0.00	19.40	1	1,105	0.09%
2020/07/16	0	0.00	1	20.25	19.95	-1	1,095	-0.09%
2020/07/14	1	19.95	0	0.00	19.95	1	1,065	0.09%
2020/07/10	0	0.00	1	22.75	21.30	-1	1,019	-0.10%
2020/07/08	0	0.00	1	18.70	18.85	-1	830	-0.12%
2020/06/17	1	17.10	0	0.00	17.15	1	795	0.13%
2020/06/10	0	0.00	5	17.45	17.75	-5	841	-0.59%
2020/06/05	6	17.77	0	0.00	17.90	6	856	0.70%
2020/05/12	2	17.50	2	17.65	18.00	0	782	0.00%
2020/05/07	0	0.00	3	17.12	17.20	-3	735	-0.41%
2020/05/06	1	16.50	0	0.00	16.65	1	722	0.14%
2020/04/30	2	17.05	0	0.00	17.10	2	696	0.29%
2020/04/14	1	16.80	0	0.00	16.75	1	600	0.17%
2020/03/19	0	0.00	1	15.00	13.95	-1	449	-0.22%
2020/03/17	5	16.15	0	0.00	15.85	5	416	1.20%
2020/03/12	1	19.55	0	0.00	19.05	1	364	0.27%
2020/02/27	0	0.00	2	20.65	20.65	-2	325	-0.61%
2020/02/20	1	21.75	0	0.00	21.60	1	311	0.32%
2020/02/17	7	21.54	0	0.00	21.55	7	313	2.23%
2020/02/14	1	21.65	0	0.00	21.85	1	314	0.32%
2020/01/30	0	0.00	2	22.25	22.00	-2	313	-0.64%
2019/12/27	2	22.85	0	0.00	22.90	2	360	0.55%
2019/12/25	2	22.80	0	0.00	22.80	2	359	0.56%
2019/11/29	0	0.00	1	22.90	22.90	-1	374	-0.27%
2019/10/18	5	23.30	0	0.00	23.35	5	341	1.46%
2019/10/09	1	23.35	0	0.00	23.30	1	280	0.36%
2019/10/08	1	23.55	0	0.00	23.55	1	291	0.34%
2019/08/28	0	0.00	1	22.95	22.85	-1	295	-0.34%
2019/08/05	1	24.30	0	0.00	24.15	1	278	0.36%
2019/07/30	1	24.85	0	0.00	24.85	1	281	0.36%
2019/07/19	1	24.55	0	0.00	24.55	1	290	0.34%
2019/07/09	1	24.80	0	0.00	24.85	1	291	0.34%
2019/07/05	1	25.25	0	0.00	25.30	1	290	0.34%
2019/07/02	0	0.00	1	25.30	25.25	-1	308	-0.32%
2019/07/01	1	26.15	0	0.00	26.15	1	299	0.33%
2019/05/16	1	25.00	0	0.00	25.10	1	400	0.25%
2019/05/02	1	26.10	0	0.00	26.10	1	397	0.25%
2019/04/23	0	0.00	1	26.10	26.10	-1	406	-0.25%
2019/04/02	1	25.50	0	0.00	25.50	1	427	0.23%
2019/01/23	0	0.00	5	25.75	25.85	-5	482	-1.04%
2018/12/11	0	0.00	1	24.00	24.00	-1	806	-0.12%
2018/12/04	1	24.25	1	24.40	24.20	0	913	0.00%
2018/11/28	1	23.40	0	0.00	23.55	1	898	0.11%
2018/11/13	0	0.00	1	23.70	23.70	-1	899	-0.11%
2018/11/09	0	0.00	1	23.95	24.00	-1	907	-0.11%
2018/11/06	0	0.00	1	23.70	23.70	-1	929	-0.11%
2018/10/29	3	22.30	0	0.00	22.10	3	956	0.31%
2018/09/11	0	0.00	10	28.00	27.70	-10	886	-1.13%
2018/09/10	0	0.00	20	27.90	27.95	-20	861	-2.32%
2018/09/03	1	30.05	0	0.00	30.00	1	818	0.12%
2018/07/30	8	30.65	5	30.80	30.75	3	779	0.38%
2018/06/21	0	0.00	1	31.90	31.90	-1	924	-0.11%
2018/04/26	10	31.50	0	0.00	31.35	10	902	1.11%
2018/04/24	20	31.73	0	0.00	31.45	20	906	2.21%
2018/04/19	0	0.00	1	32.20	31.90	-1	896	-0.11%
2018/04/17	0	0.00	2	31.30	31.40	-2	849	-0.24%
2018/04/12	0	0.00	15	31.23	31.60	-15	795	-1.89%
2018/04/11	3	31.30	6	31.10	31.35	-3	771	-0.39%
2018/04/10	2	31.20	0	0.00	31.05	2	780	0.26%
2018/04/09	4	30.75	0	0.00	30.85	4	760	0.53%
2018/04/03	8	30.84	0.2	30.70	30.70	7.8	752	1.04%
2018/04/02	0	0.00	3	31.15	31.05	-3	736	-0.41%
2018/03/31	1	30.75	0	0.00	30.80	1	713	0.14%
2018/03/30	5	30.40	0	0.00	30.45	5	706	0.71%
2018/03/05	1	29.45	0	0.00	29.50	1	828	0.12%
2018/02/22	0	0.00	6	29.85	29.95	-6	866	-0.69%
2018/01/22	0	0.00	1	29.55	29.50	-1	851	-0.12%
2018/01/10	0	0.00	1	29.55	29.55	-1	970	-0.10%
2018/01/05	0	0.00	1	29.70	29.60	-1	963	-0.10%
2018/01/02	1	28.65	0	0.00	28.90	1	928	0.11%