晟田 (4541)-統一-汐止券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
30.45
漲跌
▲0.25
漲幅
+0.83%
成交量
59張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	6	32.97	32.65	-6	352	-1.70%
2024/04/16	0	0.00	15	32.21	32.70	-15	348	-4.30%
2024/04/12	6	32.43	0	0.00	32.30	6	284	2.11%
2024/03/08	9	29.70	0	0.00	29.15	9	199	4.51%
2024/03/05	10	30.05	0	0.00	30.00	10	199	5.01%
2024/03/04	1	30.30	0	0.00	30.30	1	199	0.50%
2023/10/31	0	0.00	1	30.40	30.00	-1	772	-0.13%
2023/10/20	1	30.85	0	0.00	30.85	1	854	0.12%
2023/10/19	0	0.00	1	31.35	31.55	-1	866	-0.12%
2023/10/16	1	33.65	0	0.00	32.60	1	945	0.11%
2023/08/29	2	37.00	0	0.00	36.85	2	1,816	0.11%
2023/08/25	3	37.20	3	37.25	37.40	0	1,738	0.00%
2023/08/24	2	38.05	2	36.80	37.90	0	1,712	0.00%
2023/08/23	14	35.74	14	35.44	35.10	0	1,666	0.00%
2023/08/21	1	35.05	1	35.40	34.50	0	1,679	0.00%
2023/08/02	1	38.55	0	0.00	37.80	1	3,249	0.03%
2023/07/31	1	38.40	1	38.75	38.10	0	3,930	0.00%
2023/07/05	1	43.80	0	0.00	42.95	1	7,201	0.01%
2023/07/04	0	0.00	2	43.20	43.90	-2	7,276	-0.03%
2023/06/20	12	45.51	12	44.43	44.70	0	7,350	0.00%
2023/06/19	4	44.93	7	45.28	45.30	-3	7,243	-0.04%
2023/06/15	1	42.45	2	40.90	42.45	-1	7,060	-0.01%
2023/06/14	1	41.00	0	0.00	41.00	1	7,034	0.01%
2023/06/12	0	0.00	2	41.45	41.40	-2	7,042	-0.03%
2023/06/08	0	0.00	1	43.75	43.80	-1	7,047	-0.01%
2023/06/05	2	44.90	3	44.90	44.85	-1	7,154	-0.01%
2023/05/31	10	43.91	10	43.42	43.45	0	7,228	0.00%
2023/05/29	1	44.50	0	0.00	43.70	1	7,302	0.01%
2023/05/26	1	44.00	1	43.95	43.20	0	7,261	0.00%
2023/05/25	1	45.70	2	45.58	45.00	-1	7,238	-0.01%
2023/05/24	11	46.46	10	46.31	46.50	1	7,209	0.01%
2023/05/23	47	46.30	41	46.14	45.75	6	7,075	0.08%
2023/05/22	0	0.00	3	45.62	46.10	-3	6,565	-0.05%
2023/05/17	2	42.78	2	42.78	42.45	0	6,312	0.00%
2023/05/12	14	43.90	14	43.28	43.05	0	6,220	0.00%
2023/05/10	0	0.00	1	46.20	46.05	-1	6,062	-0.02%
2023/05/09	30	46.07	28	46.66	46.00	2	5,947	0.03%
2023/05/08	23	49.16	23	48.59	49.00	0	5,818	0.00%
2023/05/05	10	47.15	11	46.76	46.80	-1	5,351	-0.02%
2023/05/04	5	45.89	3	46.07	45.70	2	5,116	0.04%
2023/05/03	8	48.51	6	49.12	48.00	2	4,871	0.04%
2023/05/02	51	46.53	52	46.28	46.60	-1	4,378	-0.02%
2023/04/28	15	45.51	13	46.58	47.20	2	3,880	0.05%
2023/04/25	0	0.00	1	38.25	38.50	-1	3,346	-0.03%
2023/04/21	0	0.00	22	37.48	38.00	-22	3,198	-0.69%
2023/04/20	5	39.45	5	38.90	39.00	0	3,134	0.00%
2023/04/18	35	41.34	30	41.01	41.60	5	3,011	0.17%
2023/04/17	11	41.94	15	42.45	42.50	-4	2,838	-0.14%
2023/04/14	21	41.94	2	41.58	40.10	19	2,553	0.74%
2023/04/13	4	40.29	2	40.75	40.75	2	2,190	0.09%
2023/04/12	2	35.60	3	36.65	37.05	-1	1,909	-0.05%
2023/04/10	2	36.60	2	35.90	35.90	0	1,733	0.00%
2023/04/07	28	35.91	24	35.43	35.45	4	1,641	0.24%
2023/03/28	0	0.00	62	33.51	33.50	-62	1,511	-4.10%
2023/03/27	101	35.43	71	35.17	35.20	30	1,466	2.05%	大買/
2023/03/24	7	34.40	0	0.00	34.35	7	1,358	0.52%
2023/03/16	5	32.65	0	0.00	32.30	5	1,347	0.37%
2023/03/15	20	33.80	0	0.00	34.10	20	1,331	1.50%
2023/03/09	0	0.00	2	35.15	34.05	-2	1,288	-0.16%
2023/03/07	2	34.00	0	0.00	34.45	2	1,283	0.16%
2023/03/03	0	0.00	1	35.05	34.60	-1	1,281	-0.08%
2023/03/02	2	33.45	5	33.55	34.35	-3	1,276	-0.23%
2023/02/21	4	32.18	0	0.00	31.55	4	1,316	0.30%
2023/02/10	0	0.00	13	32.25	30.30	-13	1,231	-1.06%
2023/02/09	14	31.26	2	31.43	31.25	12	1,151	1.04%
2023/02/06	0	0.00	1	30.90	30.90	-1	1,129	-0.09%
2023/02/03	0	0.00	31	30.60	30.50	-31	1,127	-2.75%
2023/01/13	1	28.90	0	0.00	28.90	1	1,142	0.09%
2023/01/12	6	29.15	6	29.11	29.15	0	1,144	0.00%
2023/01/11	6	29.25	0	0.00	29.25	6	1,144	0.52%
2023/01/10	5	29.00	0	0.00	29.00	5	1,152	0.43%
2023/01/09	3	29.58	0	0.00	29.50	3	1,153	0.26%
2023/01/06	17	30.49	0	0.00	30.45	17	1,159	1.47%
2023/01/05	1	31.00	1	30.95	30.85	0	1,166	0.00%
2022/12/30	1	30.25	1	30.15	30.15	0	1,171	0.00%
2022/12/14	0	0.00	40	30.81	31.45	-40	1,250	-3.20%
2022/12/12	0	0.00	2	30.23	30.20	-2	1,255	-0.16%
2022/12/09	1	32.00	0	0.00	30.90	1	1,267	0.08%
2022/12/08	2	31.38	1	31.50	31.35	1	1,322	0.08%
2022/11/30	12	31.30	0	0.00	31.55	12	1,488	0.81%
2022/11/29	28	31.59	0	0.00	32.10	28	1,483	1.89%
2022/11/25	1	30.80	1	31.05	29.95	0	1,325	0.00%
2022/11/24	1	29.70	1	30.70	31.25	0	1,297	0.00%
2022/11/23	2	30.80	2	31.78	31.25	0	1,210	0.00%
2022/11/22	1	29.80	0	0.00	29.25	1	1,069	0.09%
2022/09/15	16	36.75	16	35.88	35.85	0	1,761	0.00%
2022/09/13	7	35.15	7	35.10	35.15	0	1,818	0.00%
2022/09/12	10	34.38	10	34.70	34.70	0	2,049	0.00%
2022/09/05	0	0.00	2	32.38	32.35	-2	2,065	-0.10%
2022/08/12	0	0.00	1	29.85	29.80	-1	1,858	-0.05%
2022/08/04	1	30.70	1	30.55	31.55	0	1,722	0.00%
2022/08/01	0	0.00	2	30.10	30.00	-2	1,588	-0.13%
2022/07/25	0	0.00	2	28.30	28.30	-2	1,481	-0.14%
2022/07/19	1	29.40	0	0.00	28.25	1	1,443	0.07%
2022/07/14	4	30.71	3	30.40	30.00	1	1,367	0.07%
2022/07/13	1	30.15	1	30.25	30.25	0	1,173	0.00%
2022/07/07	0	0.00	2	26.85	26.90	-2	1,012	-0.20%
2022/07/05	1	26.25	1	26.70	26.20	0	994	0.00%
2022/06/22	0	0.00	0.1	27.30	26.15	-0.1	853	-0.01%
2022/06/21	2	26.30	2	26.85	28.50	0	797	0.00%
2022/06/20	4	27.79	4	28.06	27.20	0	668	0.00%
2022/06/17	0.1	25.90	0	0.00	28.10	0.1	348	0.03%
2022/05/03	0	0.00	34	24.28	24.15	-34	192	-17.67%
2022/04/27	0	0.00	70	24.27	24.45	-70	190	-36.80%
2022/04/18	5	26.00	0	0.00	25.85	5	160	3.12%
2022/04/15	30	25.30	0	0.00	25.65	30	145	20.61%
2022/04/14	69	24.44	0	0.00	24.70	69	120	57.22%
2022/04/07	0	23.00	0	0.00	22.25	0	87	0.00%
2022/03/30	0	23.00	0	0.00	22.90	0	91	0.00%
2022/02/22	0	0.00	13	24.33	24.10	-13	132	-9.83%
2022/02/21	0	0.00	32	24.48	24.45	-32	134	-23.85%
2022/02/17	31	24.23	0	0.00	24.25	31	146	21.11%
2022/02/16	14	24.21	0	0.00	24.25	14	144	9.69%
2021/11/17	0	0.00	5	25.26	25.40	-5	113	-4.41%
2021/11/16	0	0.00	4	26.00	25.60	-4	111	-3.57%
2021/11/15	1	24.30	0	0.00	24.40	1	97	1.02%
2021/11/12	5	24.75	0	0.00	24.10	5	99	5.04%
2021/11/11	3	24.50	0	0.00	24.45	3	105	2.84%
2021/11/10	0	0.00	16	24.22	24.05	-16	112	-14.24%
2021/11/09	16	23.95	0	0.00	24.80	16	108	14.68%
2021/11/04	0	0.00	1	22.95	23.30	-1	113	-0.88%
2021/09/09	1	21.65	0	0.00	22.10	1	317	0.31%
2021/04/09	0	0.00	1	21.30	21.30	-1	154	-0.65%
2020/09/15	1	19.00	0	0.00	19.25	1	92	1.08%
2020/01/20	0	0.00	1	25.55	25.60	-1	88	-1.13%
2019/03/07	0	0.00	1	35.20	34.95	-1	328	-0.30%
2019/03/04	1	34.20	0	0.00	34.80	1	290	0.34%
2019/01/30	0	0.00	1	33.50	32.55	-1	193	-0.52%
2018/12/03	0	0.00	1	28.85	28.80	-1	155	-0.64%
2018/10/16	0	0.00	1	28.90	28.80	-1	246	-0.41%
2018/10/08	1	30.50	0	0.00	30.50	1	265	0.38%
2018/07/30	1	31.50	0	0.00	30.80	1	272	0.37%
2018/07/25	0	0.00	1	33.80	33.00	-1	263	-0.38%
2018/05/16	0	0.00	1	28.70	29.20	-1	351	-0.28%
2018/05/15	1	29.45	0	0.00	29.20	1	347	0.29%
2018/05/14	1	29.55	0	0.00	29.70	1	346	0.29%
2018/04/17	5	34.28	5	32.96	32.90	0	214	0.00%