健椿 (4561)-統一-汐止券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
65.2
漲跌
▲0.3
漲幅
+0.46%
成交量
284張
產業
上櫃電機機械類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	3	65.90	65.20	-3	4,812	-0.06%
2024/11/20	3	64.90	0	0.00	64.90	3	4,864	0.06%
2024/11/19	0	0.00	2	65.50	66.00	-2	4,917	-0.04%
2024/11/18	2.5	66.72	0	0.00	64.50	2.5	5,071	0.05%
2024/11/14	1	67.60	0	0.00	67.00	1	5,293	0.02%
2024/11/08	2	72.00	0	0.00	71.20	2	6,033	0.03%
2024/11/07	2	75.60	2	74.60	75.10	0	6,101	0.00%
2024/11/06	1	75.60	1	73.50	76.00	0	6,102	0.00%
2024/11/05	0	0.00	4	72.80	73.00	-4	5,958	-0.07%
2024/10/30	1	67.30	0	0.00	66.20	1	5,960	0.02%
2024/10/28	1	69.20	0	0.00	69.00	1	5,949	0.02%
2024/10/25	2	71.60	0	0.00	71.60	2	5,937	0.03%
2024/10/24	0	0.00	1	72.80	74.30	-1	5,924	-0.02%
2024/10/23	1	77.00	0	0.00	76.70	1	5,867	0.02%
2024/10/21	3	76.97	2	77.25	77.00	1	5,781	0.02%
2024/10/18	1	75.40	6	78.37	78.70	-5	5,581	-0.09%
2024/10/17	1	68.30	1	68.80	71.60	0	5,446	0.00%
2024/10/16	1	65.60	0	0.00	66.70	1	5,357	0.02%
2024/10/08	1	65.90	9	64.04	63.80	-8	5,317	-0.15%
2024/09/30	1	72.80	0	0.00	72.80	1	5,584	0.02%
2024/09/27	2	74.30	0	0.00	74.10	2	5,594	0.04%
2024/09/26	2	75.10	0	0.00	75.00	2	5,615	0.04%
2024/09/25	3	78.37	5	77.70	77.20	-2	5,614	-0.04%
2024/09/24	1	74.80	0	0.00	75.30	1	5,641	0.02%
2024/09/20	1	76.20	0	0.00	77.50	1	5,778	0.02%
2024/09/19	1	79.10	2	80.10	80.50	-1	5,692	-0.02%
2024/09/18	1	81.00	0	0.00	78.80	1	5,623	0.02%
2024/09/16	2	81.15	0	0.00	79.70	2	5,507	0.04%
2024/09/12	3	73.47	1	74.00	75.60	2	5,361	0.04%
2024/09/10	4	74.25	4	75.40	69.70	0	5,353	0.00%
2024/09/09	7	76.30	7	76.47	76.00	0	5,298	0.00%
2024/09/06	1	80.80	0	0.00	77.40	1	5,310	0.02%
2024/09/05	45	81.56	9	82.24	79.80	36	5,260	0.68%
2024/09/04	7	82.36	8	81.14	80.10	-1	5,115	-0.02%
2024/09/03	4	81.20	4	83.05	83.10	0	4,713	0.00%
2024/09/02	0	0.00	1	76.20	75.60	-1	4,555	-0.02%
2024/08/30	5	83.86	3	82.17	79.00	2	4,460	0.04%
2024/08/29	3	79.77	6	79.28	83.00	-3	4,067	-0.07%
2024/08/28	1	73.90	21	75.08	75.50	-20	3,837	-0.52%
2024/08/27	0	0.00	5	65.60	68.70	-5	3,685	-0.14%
2024/08/26	3	66.00	2	66.30	66.70	1	3,621	0.03%
2024/08/22	5	62.80	2	61.50	62.60	3	3,511	0.09%
2024/08/21	1	63.40	3	61.67	62.00	-2	3,564	-0.06%
2024/08/20	3	64.30	0	0.00	63.80	3	3,635	0.08%
2024/08/19	0	0.00	7	62.30	62.90	-7	3,552	-0.20%
2024/08/16	25	63.82	0	0.00	63.30	25	3,548	0.70%
2024/08/15	16	63.17	16	64.39	62.90	0	3,514	0.00%
2024/08/14	2	58.80	1	59.50	59.20	1	3,224	0.03%
2024/08/09	2	53.20	2	54.00	52.90	0	3,059	0.00%
2024/07/08	0	0.00	10	55.50	55.50	-10	3,199	-0.31%
2024/07/05	1	58.70	0	0.00	57.90	1	3,169	0.03%
2024/07/04	14	64.79	0	0.00	64.30	14	3,087	0.45%
2024/06/28	1	60.90	0	0.00	60.00	1	2,906	0.03%
2024/06/27	2	61.95	2	59.90	61.60	0	2,820	0.00%
2024/06/26	0	0.00	2	60.25	62.10	-2	2,706	-0.07%
2024/06/17	1	53.40	0	0.00	53.10	1	2,312	0.04%
2024/06/13	2	56.70	2	55.25	54.50	0	2,245	0.00%
2024/06/12	1	56.20	0	0.00	54.90	1	2,181	0.05%
2024/06/11	4	57.38	3	57.07	57.10	1	2,141	0.05%
2024/06/06	3	53.03	3	50.10	50.10	0	1,990	0.00%
2024/06/05	1	53.20	1	52.50	52.50	0	1,972	0.00%
2024/05/31	1	52.20	1	52.60	51.30	0	1,972	0.00%
2024/05/27	0	0.00	1	60.20	58.80	-1	1,829	-0.05%
2024/05/24	1	56.80	0	0.00	56.10	1	1,728	0.06%
2024/05/21	4	54.33	4	54.73	54.40	0	1,489	0.00%
2024/05/20	1	51.60	1	52.40	52.40	0	1,384	0.00%
2024/05/17	1	47.45	1	48.25	48.25	0	1,253	0.00%
2024/05/16	0	0.00	8	46.95	43.90	-8	1,178	-0.68%
2024/05/15	8	48.22	0	0.00	46.55	8	1,147	0.70%
2024/05/13	2	46.30	2	47.45	47.65	0	1,050	0.00%
2024/05/09	4	42.70	4	42.54	42.05	0	887	0.00%
2024/04/01	0	0.00	6	34.78	34.70	-6	481	-1.25%
2023/12/11	2	40.30	0	0.00	39.20	2	843	0.24%
2023/12/07	2	41.10	0	0.00	42.65	2	818	0.24%
2023/12/06	2	42.35	0	0.00	42.35	2	629	0.32%
2023/12/04	0	0.00	2	37.30	37.60	-2	544	-0.37%
2023/09/19	0	0.00	4	30.50	30.10	-4	252	-1.58%
2023/09/18	4	30.20	3	30.20	29.85	1	253	0.39%
2023/09/14	3	31.85	0	0.00	32.05	3	245	1.22%
2023/09/12	0	0.00	3	32.20	32.20	-3	193	-1.55%
2023/09/08	3	30.40	0	0.00	29.25	3	135	2.22%
2023/08/23	0	0.00	1	26.25	26.25	-1	86	-1.16%
2023/04/25	0	0.00	5	24.96	24.00	-5	55	-9.02%
2023/03/02	0	0.00	1	23.65	23.65	-1	25	-3.92%
2022/12/20	2	21.50	0	0.00	21.50	2	23	8.45%
2022/12/14	1	21.50	0	0.00	21.55	1	22	4.41%
2022/11/25	1	21.60	0	0.00	21.70	1	21	4.71%
2022/11/21	2	21.50	0	0.00	21.50	2	21	9.26%
2022/11/18	1	21.60	0	0.00	21.60	1	21	4.66%
2021/04/29	1	34.40	0	0.00	34.55	1	302	0.33%
2021/04/27	1	36.35	0	0.00	35.10	1	301	0.33%
2021/04/23	4	35.48	0	0.00	35.05	4	286	1.39%
2021/04/22	0	0.00	2	34.30	34.35	-2	291	-0.69%
2021/04/21	2	35.20	0	0.00	35.50	2	288	0.69%
2021/04/20	2	35.50	0	0.00	35.50	2	294	0.68%
2021/04/07	0	0.00	2	36.00	35.65	-2	487	-0.41%
2021/03/23	2	30.75	0	0.00	30.90	2	452	0.44%
2021/03/03	0	0.00	2	29.90	30.50	-2	419	-0.48%
2021/02/23	1	28.80	0	0.00	29.00	1	407	0.25%
2021/02/22	1	28.70	3	29.22	29.10	-2	405	-0.49%
2021/02/19	0	0.00	1	27.35	28.00	-1	398	-0.25%
2021/02/18	1	26.65	0	0.00	27.25	1	396	0.25%
2021/02/05	0	0.00	1	27.30	27.00	-1	395	-0.25%
2021/02/04	1	26.55	4	27.25	26.90	-3	394	-0.76%
2021/02/01	1	26.65	1	27.20	27.35	0	387	0.00%
2021/01/20	1	28.00	0	0.00	28.00	1	374	0.27%
2021/01/15	1	28.90	0	0.00	29.00	1	365	0.27%
2021/01/13	1	29.90	0	0.00	30.10	1	354	0.28%
2021/01/12	0	0.00	1	30.95	30.90	-1	345	-0.29%
2021/01/11	1	29.95	0	0.00	29.85	1	327	0.31%
2021/01/06	0	0.00	81	33.30	33.30	-81	165	-48.84%
2021/01/04	0	0.00	1	29.90	29.70	-1	102	-0.98%
2020/12/31	0	0.00	2	29.48	29.55	-2	101	-1.98%
2020/12/30	0	0.00	1	29.00	29.10	-1	101	-0.99%
2020/12/29	1	28.90	2	28.80	29.00	-1	100	-0.99%
2020/12/23	5	29.10	0	0.00	29.35	5	95	5.25%
2020/12/22	1	30.55	0	0.00	28.80	1	94	1.06%
2020/12/21	0	0.00	1	32.10	30.90	-1	89	-1.11%
2020/12/18	1	30.80	0	0.00	31.00	1	85	1.17%
2020/12/17	80	30.68	0	0.00	30.70	80	79	100.48%
2020/12/08	1	28.15	1	28.45	28.40	0	56	0.00%
2020/12/03	1	29.15	0	0.00	28.00	1	51	1.94%
2020/11/19	2	24.30	0	0.00	23.85	2	33	5.98%
2020/08/26	1	24.50	0	0.00	24.65	1	53	1.86%
2020/06/08	0	0.00	1	27.50	28.00	-1	74	-1.34%
2019/05/09	0	0.00	1	28.10	27.25	-1	134	-0.74%
2019/04/09	1	31.50	0	0.00	31.40	1	114	0.87%
2019/02/15	0	0.00	1	24.95	25.10	-1	29	-3.45%
2019/01/08	0	0.00	2	24.90	25.15	-2	29	-6.88%
2018/08/06	1	44.95	0	0.00	44.95	1	643	0.16%
2018/07/25	1	44.40	0	0.00	44.35	1	670	0.15%
2018/07/20	1	46.00	0	0.00	45.35	1	667	0.15%
2018/07/13	1	48.00	0	0.00	48.70	1	654	0.15%