時碩工業 (4566)-統一-汐止券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
72.6
漲跌
▼1.3
漲幅
-1.76%
成交量
1,225張
產業
上市電機機械類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	0.6	72.13	0	0.00	70.90	0.6	1,722	0.03%
2025/02/27	0.1	74.50	0	0.00	74.40	0.1	1,765	0.00%
2025/02/13	2	76.40	0	0.00	76.00	2	1,835	0.11%
2025/02/11	1	74.80	0	0.00	73.70	1	1,807	0.06%
2025/01/22	0	0.00	1	71.20	71.00	-1	1,882	-0.05%
2025/01/21	2	71.55	2	71.70	71.70	0	1,895	0.00%
2025/01/10	0	0.00	7	76.66	75.40	-7	3,055	-0.23%
2025/01/09	0	0.00	2	79.45	78.10	-2	3,056	-0.07%
2025/01/03	14	82.65	5	82.34	81.70	9	3,019	0.30%
2024/12/30	1	83.90	1	83.10	81.20	0	3,023	0.00%
2024/12/27	2	83.25	2	83.95	82.70	0	2,959	0.00%
2024/12/26	0	0.00	4	81.48	81.60	-4	2,761	-0.14%
2024/12/25	0	0.00	0.1	77.22	77.20	-0.1	2,744	0.00%
2024/12/23	1	76.50	1	76.50	76.10	0	3,030	0.00%
2024/12/17	0	0.00	1	73.80	74.10	-1	3,234	-0.03%
2024/12/13	1	75.00	0	0.00	73.00	1	3,288	0.03%
2024/12/12	2.1	79.43	0	0.00	77.60	2.1	3,383	0.06%
2024/12/10	3	78.60	3	76.20	76.40	0	3,758	0.00%
2024/12/03	1	80.30	0	0.00	78.50	1	4,468	0.02%
2024/11/29	0	0.00	1	76.80	77.40	-1	4,933	-0.02%
2024/11/27	1	79.10	0	0.00	76.80	1	5,181	0.02%
2024/11/18	1	79.70	1	79.30	79.30	0	5,996	0.00%
2024/11/12	1	81.00	0	0.00	81.00	1	7,411	0.01%
2024/11/08	0	0.00	2	83.95	83.90	-2	7,972	-0.03%
2024/11/07	1	85.90	0	0.00	86.20	1	8,200	0.01%
2024/11/05	1	87.30	0	0.00	85.10	1	8,451	0.01%
2024/11/01	1	86.00	0	0.00	86.60	1	8,642	0.01%
2024/10/30	1	86.80	0	0.00	86.40	1	8,692	0.01%
2024/10/29	1	85.70	0	0.00	85.70	1	8,818	0.01%
2024/10/24	1	89.00	2	88.05	87.80	-1	9,045	-0.01%
2024/10/23	1	92.10	2	91.70	90.30	-1	9,183	-0.01%
2024/10/18	6	96.30	5	92.60	92.60	1	9,892	0.01%
2024/10/17	1	87.20	5	92.70	94.90	-4	9,524	-0.04%
2024/10/16	1	86.00	1	86.00	86.30	0	9,705	0.00%
2024/10/09	1	88.30	0	0.00	88.20	1	11,165	0.01%
2024/10/07	0	0.00	2	90.00	90.30	-2	11,299	-0.02%
2024/10/04	5	87.24	2	86.10	86.00	3	11,311	0.03%
2024/09/26	6	94.77	8	95.01	92.80	-2	11,706	-0.02%
2024/09/25	3	94.67	1	95.20	95.40	2	11,974	0.02%
2024/09/24	4	88.95	5	89.02	89.20	-1	12,122	-0.01%
2024/09/23	1	90.30	1	90.70	90.30	0	12,275	0.00%
2024/09/20	4	92.15	1	90.80	90.60	3	12,639	0.02%
2024/09/18	1	90.00	1	90.60	89.30	0	13,067	0.00%
2024/09/16	1	89.90	1	90.80	90.30	0	13,587	0.00%
2024/09/13	6	89.82	6	90.45	90.50	0	13,973	0.00%
2024/09/12	1	92.50	7	94.21	92.00	-6	14,263	-0.04%
2024/09/11	8	91.33	0	0.00	89.30	8	14,755	0.05%
2024/09/10	6	95.00	11	94.88	95.10	-5	14,911	-0.03%
2024/09/09	3	89.70	2	88.05	90.70	1	14,863	0.01%
2024/09/06	4	93.28	1	95.20	89.90	3	15,046	0.02%
2024/09/05	0	0.00	1	95.80	95.40	-1	15,103	-0.01%
2024/09/04	1	90.50	1	91.20	93.30	0	15,181	0.00%
2024/09/03	4	98.18	3	98.13	96.50	1	15,590	0.01%
2024/09/02	0	0.00	7	99.77	100.50	-7	15,773	-0.04%
2024/08/30	3	96.50	0	0.00	95.70	3	15,814	0.02%
2024/08/29	0	0.00	7	99.03	98.70	-7	16,074	-0.04%
2024/08/28	7	99.57	1	99.20	99.20	6	16,287	0.04%
2024/08/23	3	95.67	4	96.03	95.60	-1	16,516	-0.01%
2024/08/21	3	97.27	6	97.73	97.10	-3	16,353	-0.02%
2024/08/20	3	97.27	7	98.87	96.20	-4	16,232	-0.02%
2024/08/19	14	98.60	4	98.53	98.30	10	16,105	0.06%
2024/08/16	5	98.78	9	99.53	99.20	-4	15,850	-0.03%
2024/08/15	9	96.60	2	96.65	95.60	7	15,449	0.05%
2024/08/14	6	95.33	8	96.21	95.70	-2	15,094	-0.01%
2024/08/13	5	91.30	3	91.60	91.50	2	14,611	0.01%
2024/08/12	1	89.10	4	89.25	92.20	-3	14,202	-0.02%
2024/08/09	3	86.30	0	0.00	83.90	3	14,033	0.02%
2024/08/08	2	82.50	2	82.80	82.00	0	13,782	0.00%
2024/08/02	1	87.50	0	0.00	87.50	1	13,256	0.01%
2024/08/01	0	0.00	3	93.40	91.20	-3	13,195	-0.02%
2024/07/31	1.1	89.45	0	0.00	89.50	1.1	13,046	0.01%
2024/07/30	2	89.10	2	90.40	90.30	0	12,962	0.00%
2024/07/29	4	90.80	4	90.53	90.10	0	12,878	0.00%
2024/07/26	5	94.64	2	94.25	93.70	3	12,732	0.02%
2024/07/22	7	106.64	3	104.17	101.00	4	12,279	0.03%
2024/07/19	0	0.00	5	111.10	112.00	-5	11,880	-0.04%
2024/07/18	6	103.75	4	105.00	102.00	2	11,532	0.02%
2024/07/17	7	105.71	7	106.36	106.00	0	11,323	0.00%
2024/07/16	0	0.00	25	103.00	104.50	-25	10,869	-0.23%
2024/07/15	17	97.32	3	100.40	95.20	14	10,511	0.13%
2024/07/12	15	100.43	8	101.04	98.80	7	10,171	0.07%
2024/07/11	10	100.50	4	98.85	101.00	6	9,670	0.06%
2024/07/10	0.5	91.00	0	0.00	92.00	0.5	9,294	0.01%
2024/07/08	1	88.20	2	88.45	88.90	-1	9,088	-0.01%
2024/07/05	1	92.20	0	0.00	91.00	1	8,980	0.01%
2024/07/04	9	92.10	7	92.40	92.30	2	8,855	0.02%
2024/07/03	16	94.92	15	92.63	92.10	1	8,688	0.01%
2024/07/02	1	93.60	0	0.00	93.70	1	8,484	0.01%
2024/07/01	4	98.00	2	97.35	95.40	2	8,337	0.02%
2024/06/28	1	96.40	2	97.60	97.50	-1	7,969	-0.01%
2024/06/27	0	0.00	2	91.30	91.30	-2	7,602	-0.03%
2024/06/26	6	98.00	12	99.08	96.50	-6	7,394	-0.08%
2024/06/25	9	95.72	12	96.53	95.30	-3	6,979	-0.04%
2024/06/24	1	95.00	0	0.00	92.20	1	6,592	0.02%
2024/06/21	12	97.17	3	96.83	94.80	9	6,390	0.14%
2024/06/20	13	91.35	14	92.13	96.80	-1	5,833	-0.02%
2024/06/19	3	88.60	3	88.20	88.00	0	5,400	0.00%
2024/06/18	7	94.36	3	93.73	89.50	4	4,987	0.08%
2024/06/17	8	93.24	8	95.16	99.40	0	4,308	0.00%
2024/06/14	0	0.00	1	85.00	90.40	-1	3,891	-0.03%
2024/06/13	2	82.85	14	82.73	82.20	-12	3,626	-0.33%
2024/06/12	12	81.66	21	81.23	83.00	-9	3,387	-0.27%
2024/06/11	0	0.00	1	79.40	80.10	-1	3,148	-0.03%
2024/06/07	25	81.19	35	80.86	81.20	-10	2,964	-0.34%
2024/06/06	9	76.68	14	76.98	80.10	-5	2,448	-0.20%
2024/06/05	12	74.67	4	73.78	72.90	8	1,980	0.40%
2024/06/04	10	73.43	8	75.21	73.90	2	1,734	0.12%
2024/05/31	0	0.00	4	70.95	71.90	-4	1,007	-0.40%
2024/05/30	0	0.00	1	66.00	65.40	-1	821	-0.12%
2024/05/29	0	0.00	11	62.78	63.50	-11	570	-1.93%
2024/05/23	0	0.00	10	55.55	56.10	-10	317	-3.15%
2024/05/17	0	0.00	5	53.00	52.90	-5	276	-1.81%
2024/04/16	5	50.44	0	0.00	50.40	5	221	2.26%
2024/04/03	3	51.30	0	0.00	51.30	3	210	1.43%
2024/03/21	0	0.00	1	51.50	51.40	-1	215	-0.47%
2024/03/20	2	51.20	0	0.00	51.20	2	219	0.91%
2024/03/19	0	0.00	1	51.50	51.30	-1	219	-0.46%
2024/03/15	0	0.00	2	51.65	51.50	-2	217	-0.92%