磐亞 (4707)-統一-汐止券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.05
漲跌
▲0.05
漲幅
+0.36%
成交量
520張
產業
上櫃化工類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	10	13.80	0	0.00	13.90	10	835	1.20%
2024/04/02	1	14.10	0	0.00	14.10	1	765	0.13%
2024/03/12	0	0.00	8	13.90	13.95	-8	654	-1.22%
2024/03/06	0	0.00	0.6	14.10	14.10	-0.6	590	-0.10%
2024/03/05	2	14.35	0	0.00	14.20	2	559	0.36%
2024/03/01	0	0.00	0.3	13.35	13.35	-0.3	430	-0.07%
2023/10/03	0	0.00	3	12.25	12.25	-3	508	-0.59%
2023/08/18	0	0.00	2	13.20	13.25	-2	454	-0.44%
2023/07/27	0	0.00	1	13.15	13.10	-1	419	-0.24%
2023/06/21	0	0.00	0.6	13.05	13.05	-0.6	426	-0.15%
2023/05/24	1	12.75	0	0.00	12.85	1	476	0.21%
2023/05/05	2	12.95	3	13.00	12.95	-1	482	-0.21%
2023/04/26	2	12.73	0	0.00	12.75	2	467	0.43%
2023/04/24	0.1	12.70	0	0.00	12.75	0.1	462	0.02%
2023/02/23	0	0.00	0.3	12.25	12.35	-0.3	293	-0.11%
2023/02/16	0	0.00	1	12.15	12.15	-1	299	-0.33%
2023/02/14	0	0.00	34	12.15	12.15	-34	303	-11.20%
2022/12/02	0	0.00	2	12.00	11.95	-2	362	-0.55%
2022/10/17	2	11.20	0	0.00	11.25	2	545	0.37%
2022/08/30	0	0.00	1	12.50	12.60	-1	563	-0.18%
2022/08/22	2	13.30	0	0.00	13.25	2	481	0.42%
2022/08/16	1	13.25	0	0.00	13.20	1	443	0.23%
2022/06/16	4	12.98	0	0.00	12.95	4	1,033	0.39%
2022/06/13	4	12.98	0	0.00	12.95	4	1,053	0.38%
2022/06/09	4	13.00	0	0.00	13.00	4	1,071	0.37%
2022/06/06	0	0.00	2	12.95	12.95	-2	1,074	-0.19%
2022/05/19	0	0.00	2	12.60	12.70	-2	1,153	-0.17%
2022/05/18	2	12.60	0	0.00	12.70	2	1,157	0.17%
2022/04/21	0	0.00	1	13.10	13.10	-1	1,192	-0.08%
2022/04/18	1	13.60	0	0.00	13.60	1	1,161	0.09%
2022/04/12	0	0.00	2	12.90	13.05	-2	976	-0.20%
2022/04/11	2	13.10	0	0.00	12.90	2	949	0.21%
2022/04/08	0	0.00	5	13.30	13.35	-5	905	-0.55%
2022/04/07	0	0.00	2	13.20	13.20	-2	903	-0.22%
2022/03/16	0	0.00	1	12.80	12.85	-1	727	-0.14%
2022/03/08	5	12.40	0	0.00	12.40	5	717	0.70%
2022/03/03	0	0.00	1	12.75	12.75	-1	711	-0.14%
2022/03/02	2	12.65	0	0.00	12.70	2	715	0.28%
2022/02/14	2	12.75	0	0.00	12.75	2	694	0.29%
2022/01/26	0	0.00	2	12.35	12.25	-2	695	-0.29%
2022/01/25	7	12.21	0	0.00	12.20	7	701	1.00%
2022/01/24	1	12.20	0	0.00	12.30	1	702	0.14%
2022/01/21	1	12.50	0	0.00	12.45	1	697	0.14%
2022/01/14	5	12.70	0	0.00	12.70	5	790	0.63%
2022/01/11	5	12.70	0	0.00	12.80	5	832	0.60%
2022/01/07	7	12.70	0	0.00	12.70	7	883	0.79%
2022/01/04	2	12.60	0	0.00	12.60	2	906	0.22%
2021/12/28	0	0.00	1	12.65	12.65	-1	903	-0.11%
2021/12/27	1	12.65	0	0.00	12.65	1	937	0.11%
2021/12/22	0	0.00	2	12.45	12.50	-2	1,036	-0.19%
2021/12/21	2	12.30	0	0.00	12.40	2	1,037	0.19%
2021/12/15	0	0.00	2	12.45	12.40	-2	1,051	-0.19%
2021/12/14	8	12.43	0	0.00	12.35	8	1,055	0.76%
2021/12/13	6	12.50	0	0.00	12.50	6	1,088	0.55%
2021/12/09	5	12.62	0	0.00	12.65	5	1,177	0.42%
2021/12/03	0	0.00	2	12.45	12.45	-2	1,159	-0.17%
2021/12/01	2	12.45	0	0.00	12.45	2	1,154	0.17%
2021/11/16	0	0.00	2	12.70	12.65	-2	1,120	-0.18%
2021/11/15	2	12.55	0	0.00	12.70	2	1,123	0.18%
2021/11/04	0	0.00	2	12.65	12.55	-2	1,129	-0.18%
2021/11/03	2	12.55	0	0.00	12.55	2	1,130	0.18%
2021/10/28	0	0.00	2	12.75	12.75	-2	1,107	-0.18%
2021/10/27	2	12.65	0	0.00	12.70	2	1,101	0.18%
2021/10/05	0	0.00	4	13.13	13.05	-4	939	-0.43%
2021/10/04	4	13.00	0	0.00	12.95	4	939	0.43%
2021/09/28	0	0.00	2	13.55	13.60	-2	846	-0.24%
2021/09/27	2	13.60	0	0.00	13.60	2	920	0.22%
2021/09/16	10	13.95	0	0.00	13.55	10	995	1.00%
2021/09/10	0	0.00	2	13.15	13.15	-2	896	-0.22%
2021/09/09	2	13.05	0	0.00	13.05	2	902	0.22%
2021/09/06	0	0.00	2	13.13	13.05	-2	938	-0.21%
2021/09/02	2	13.20	0	0.00	13.10	2	956	0.21%
2021/08/31	0	0.00	2	13.30	13.20	-2	1,020	-0.20%
2021/08/30	2	13.20	0	0.00	13.20	2	1,071	0.19%
2021/07/08	0	0.00	5	13.55	13.50	-5	3,892	-0.13%
2021/07/06	0	0.00	4	13.55	13.55	-4	4,065	-0.10%
2021/07/05	1	13.50	1	13.55	13.45	0	4,130	0.00%
2021/07/02	0	0.00	2	13.95	13.45	-2	4,206	-0.05%
2021/07/01	0	0.00	2	13.55	13.60	-2	4,204	-0.05%
2021/06/24	0	0.00	2	13.15	13.25	-2	4,254	-0.05%
2021/06/23	2	13.05	0	0.00	13.10	2	4,299	0.05%
2021/06/18	0	0.00	2	13.25	13.20	-2	4,335	-0.05%
2021/06/16	0	0.00	2	13.25	13.25	-2	4,476	-0.04%
2021/06/15	0	0.00	0.3	13.20	13.15	-0.3	4,496	-0.01%
2021/06/09	2	13.20	0	0.00	13.15	2	4,779	0.04%
2021/06/08	2	13.45	0	0.00	13.50	2	4,747	0.04%
2021/06/07	2	13.20	6	13.70	13.75	-4	4,733	-0.08%
2021/06/04	2	13.75	0	0.00	13.65	2	4,690	0.04%
2021/06/03	2	14.20	2	14.10	13.95	0	4,660	0.00%
2021/06/02	2	13.45	2	13.65	13.80	0	4,627	0.00%
2021/05/28	0	0.00	2	12.95	12.95	-2	4,516	-0.04%
2021/05/27	2	12.80	0	0.00	12.80	2	4,498	0.04%
2021/05/26	2	12.80	0	0.00	12.90	2	4,481	0.04%
2021/05/25	0	0.00	7	13.31	13.10	-7	4,464	-0.16%
2021/05/21	0	0.00	1	12.75	12.75	-1	4,019	-0.02%
2021/05/20	5	12.70	0	0.00	12.50	5	4,025	0.12%
2021/05/18	0	0.00	2	12.70	12.85	-2	4,014	-0.05%
2021/05/17	0	0.00	1	12.40	12.00	-1	3,969	-0.03%
2021/05/14	0	0.00	2	12.80	12.60	-2	3,901	-0.05%
2021/05/13	2	12.50	0	0.00	12.75	2	3,855	0.05%
2021/05/12	4	12.55	4	13.06	13.30	0	3,782	0.00%
2021/05/11	3	13.85	0	0.00	13.80	3	3,625	0.08%
2021/05/06	0	0.00	1	14.55	14.35	-1	3,517	-0.03%
2021/05/05	0	0.00	2	14.35	14.15	-2	3,467	-0.06%
2021/05/04	4	13.60	33	13.66	13.85	-29	3,426	-0.85%
2021/05/03	2	14.55	21	14.60	14.55	-19	3,323	-0.57%
2021/04/29	0	0.00	20	15.03	15.10	-20	3,241	-0.62%
2021/04/28	20	15.33	2	15.50	15.30	18	3,149	0.57%
2021/04/27	0	0.00	5	14.68	14.80	-5	2,978	-0.17%
2021/04/26	4	14.18	4	14.30	14.25	0	2,905	0.00%
2021/04/23	0	0.00	1	14.20	14.30	-1	2,827	-0.04%
2021/04/22	14	14.98	3.3	15.12	14.30	10.7	2,788	0.38%
2021/04/21	4	14.80	22.1	14.65	14.80	-18.1	2,637	-0.69%
2021/04/20	22	14.22	0	0.00	14.20	22	2,553	0.86%
2021/04/19	0	0.00	28	14.60	14.50	-28	2,471	-1.13%
2021/04/15	0	0.00	5	13.32	13.45	-5	2,264	-0.22%
2021/04/14	3	12.80	107	12.84	12.90	-104	2,173	-4.79%	大賣/鉅額交易
2021/04/13	33	13.63	2	13.50	13.10	31	2,136	1.45%
2021/04/12	17	13.11	4	13.20	13.20	13	2,049	0.63%
2021/04/09	4	13.01	0	0.00	12.90	4	2,060	0.19%
2021/04/08	5	13.05	2	13.10	13.15	3	2,132	0.14%
2021/04/07	5	12.80	3	12.70	12.80	2	2,763	0.07%
2021/03/30	4	12.33	0	0.00	12.30	4	2,795	0.14%
2021/03/29	0	0.00	2	12.50	12.40	-2	2,770	-0.07%
2021/03/26	6	12.25	0	0.00	12.20	6	2,790	0.22%
2021/03/25	0	0.00	3	12.10	12.10	-3	2,751	-0.11%
2021/03/19	0	0.00	2	12.00	11.95	-2	2,591	-0.08%
2021/03/17	10	11.90	0	0.00	11.95	10	2,541	0.39%
2021/03/16	16	12.04	1	11.90	12.10	15	2,530	0.59%
2021/03/08	3	11.70	5	11.51	11.35	-2	2,419	-0.08%
2021/02/24	0	0.00	2	11.20	11.10	-2	2,802	-0.07%
2021/02/23	2	11.25	0	0.00	11.25	2	2,797	0.07%
2021/01/06	2	11.43	0	0.00	11.25	2	2,782	0.07%
2020/12/31	0	0.00	1	12.45	12.25	-1	2,689	-0.04%
2020/12/30	2	12.23	3	12.50	12.40	-1	2,549	-0.04%
2020/12/28	1	11.50	0	0.00	11.50	1	1,744	0.06%
2020/12/23	0	0.00	5	11.35	11.30	-5	1,682	-0.30%
2020/12/22	5	11.55	10	11.45	11.35	-5	1,696	-0.29%
2020/12/18	0	0.00	2	11.00	11.00	-2	1,662	-0.12%
2020/12/17	2	11.15	0	0.00	11.10	2	1,675	0.12%
2020/12/15	0	0.00	0.5	10.95	10.85	-0.5	1,692	-0.03%
2020/12/10	10	11.10	105	11.20	11.15	-95	1,802	-5.27%	大賣/
2020/12/01	0	0.00	1	11.70	11.70	-1	2,334	-0.04%
2020/11/30	1	11.45	0	0.00	11.45	1	2,419	0.04%
2020/11/26	0	0.00	1	11.30	11.40	-1	2,364	-0.04%
2020/11/25	1	11.70	0	0.00	11.35	1	2,359	0.04%
2020/11/13	0	0.00	0.1	10.75	10.70	-0.1	2,458	0.00%
2020/11/09	0	0.00	18	10.75	10.90	-18	2,530	-0.71%
2020/11/06	0	0.00	1	10.70	10.65	-1	2,464	-0.04%
2020/10/27	13	10.89	0	0.00	10.85	13	2,568	0.51%
2020/10/16	5	11.00	0	0.00	10.95	5	2,645	0.19%
2020/10/12	5	11.15	5	11.30	11.10	0	2,608	0.00%
2020/09/30	0.9	10.70	0	0.00	10.70	0.9	2,743	0.03%
2020/09/23	0	0.00	1	11.10	11.35	-1	3,036	-0.03%
2020/09/21	0	0.00	30	11.29	11.25	-30	3,020	-0.99%
2020/09/18	0	0.00	2	11.50	11.45	-2	3,015	-0.07%
2020/09/16	0	0.00	40	11.55	11.55	-40	3,004	-1.33%
2020/09/15	90	11.82	40	11.70	11.60	50	3,043	1.64%
2020/09/14	0	0.00	66	11.55	11.45	-66	2,940	-2.24%
2020/09/11	1	12.10	0	0.00	11.85	1	2,916	0.03%
2020/09/08	0	0.00	20	11.63	11.50	-20	2,551	-0.78%
2020/09/07	25	11.64	4	11.70	11.45	21	2,527	0.83%
2020/09/04	13	11.81	5	11.60	11.65	8	2,542	0.31%
2020/09/03	37	11.32	2	11.60	11.35	35	2,434	1.44%
2020/08/26	2	11.45	0	0.00	11.45	2	2,559	0.08%
2020/08/25	4	11.45	0	0.00	11.45	4	2,544	0.16%
2020/08/21	100	11.63	0	0.00	11.55	100	2,584	3.87%
2020/08/20	3	11.50	10	11.50	11.35	-7	2,572	-0.27%
2020/08/19	57	11.94	0	0.00	12.00	57	2,498	2.28%
2020/08/11	50	11.20	50	11.08	11.10	0	2,339	0.00%
2020/07/27	0	0.00	150	10.77	10.75	-150	3,964	-3.78%	大賣/鉅額交易
2020/07/13	1	11.40	0	0.00	11.30	1	4,843	0.02%
2020/07/03	8	11.64	5	11.70	11.60	3	5,105	0.06%
2020/06/29	0	0.00	2	11.05	11.05	-2	5,014	-0.04%
2020/06/10	0	0.00	18	11.39	11.20	-18	5,892	-0.31%
2020/06/08	0	0.00	1	11.80	11.75	-1	6,097	-0.02%
2020/06/05	0	0.00	1	11.70	11.90	-1	6,204	-0.02%
2020/06/04	100	11.65	1	11.70	11.65	99	6,197	1.60%
2020/05/29	70	11.63	0	0.00	11.55	70	6,854	1.02%
2020/05/26	0	0.00	8	11.50	11.40	-8	7,539	-0.11%
2020/05/25	0	0.00	2	11.45	11.45	-2	7,574	-0.03%
2020/05/18	0	0.00	10	11.70	11.75	-10	8,352	-0.12%
2020/05/15	10	11.40	0	0.00	11.40	10	8,422	0.12%
2020/05/11	7	11.91	1	11.95	11.80	6	9,183	0.07%
2020/05/08	5	13.40	55	13.58	13.00	-50	9,168	-0.55%
2020/05/07	59	13.98	32	13.91	13.70	27	9,220	0.29%
2020/04/28	0	0.00	44	12.30	12.20	-44	8,462	-0.52%
2020/04/27	50	12.52	53	12.35	12.35	-3	8,466	-0.04%
2020/04/24	0	0.00	18	12.44	12.35	-18	8,397	-0.21%
2020/04/23	0	0.00	1	12.45	12.45	-1	8,360	-0.01%
2020/04/21	0	0.00	60	12.57	12.50	-60	8,151	-0.74%
2020/04/20	26	12.27	0	0.00	12.70	26	7,894	0.33%
2020/04/17	0	0.00	90	11.60	11.55	-90	7,544	-1.19%
2020/04/16	90	12.05	0	0.00	11.95	90	7,458	1.21%
2020/04/15	11	12.13	0	0.00	11.95	11	7,415	0.15%
2020/04/14	38	12.10	50	12.10	12.10	-12	7,366	-0.16%
2020/04/13	0	0.00	5	12.25	12.10	-5	7,271	-0.07%
2020/04/10	50	12.35	0	0.00	12.40	50	7,143	0.70%
2020/04/09	10	11.90	0	0.00	11.80	10	7,015	0.14%
2020/04/07	0	0.00	1	12.20	12.00	-1	6,948	-0.01%
2020/03/27	10	11.65	0	0.00	11.65	10	6,752	0.15%
2020/03/26	3	12.20	3	12.03	11.90	0	6,705	0.00%
2020/03/25	1	12.30	2	12.30	12.10	-1	6,538	-0.02%
2020/03/24	10	12.30	0	0.00	12.30	10	6,455	0.15%
2020/03/23	10	12.05	14	11.94	12.00	-4	6,348	-0.06%
2020/03/20	1	11.55	0	0.00	12.00	1	6,280	0.02%
2020/03/19	1	11.00	0	0.00	11.00	1	6,171	0.02%
2020/03/18	0	0.00	20	12.15	12.20	-20	6,040	-0.33%
2020/03/17	10	13.15	0	0.00	11.90	10	5,941	0.17%
2020/03/16	54	13.40	54	13.37	13.05	0	5,777	0.00%
2020/03/13	1	12.65	0	0.00	12.80	1	5,625	0.02%
2020/03/12	11	14.55	0	0.00	14.05	11	5,507	0.20%
2020/03/11	2	15.05	0	0.00	14.60	2	5,321	0.04%
2020/03/10	13	14.55	35	14.84	14.70	-22	5,177	-0.42%
2020/03/09	62	15.04	17	15.00	15.05	45	5,013	0.90%
2020/03/06	33	14.90	33	14.55	14.55	0	4,765	0.00%
2020/03/05	7	14.67	29	14.50	14.60	-22	4,667	-0.47%
2020/03/04	80	15.35	52	15.23	14.90	28	4,536	0.62%
2020/03/03	2	14.53	31	14.55	14.85	-29	4,209	-0.69%
2020/03/02	52	14.62	22	14.85	14.60	30	4,027	0.74%
2020/02/25	10	13.40	22	13.55	13.30	-12	3,359	-0.36%
2020/02/24	46	14.41	15	14.52	13.95	31	3,236	0.96%
2020/02/21	1	13.95	2	13.73	13.95	-1	2,909	-0.03%
2020/02/20	1	13.65	3	13.25	13.20	-2	2,599	-0.08%
2020/02/19	0.5	13.40	0	0.00	13.50	0.5	2,497	0.02%
2020/02/18	6	13.66	6	13.64	13.60	0	2,429	0.00%
2020/02/17	23	14.13	3	13.97	13.85	20	2,325	0.86%
2020/02/14	0	0.00	11	12.68	13.00	-11	1,941	-0.57%
2020/02/13	3	12.85	1	13.40	12.65	2	1,828	0.11%
2020/02/12	100	13.00	21	13.05	13.20	79	1,616	4.89%
2020/02/11	23	12.35	17	12.14	12.40	6	1,337	0.45%
2020/02/10	11	11.72	5	12.30	12.40	6	1,111	0.54%
2020/02/07	0	0.00	58	11.04	11.30	-58	810	-7.16%
2020/02/04	48	10.70	0	0.00	10.65	48	623	7.70%
2020/01/31	10	10.85	5	10.85	10.60	5	519	0.96%
2020/01/30	0	0.00	5	10.00	10.20	-5	377	-1.32%
2020/01/14	0	0.00	4	9.96	9.95	-4	310	-1.29%
2020/01/07	5	9.77	0	0.00	9.77	5	297	1.68%
2020/01/06	5	9.78	0	0.00	9.77	5	292	1.71%
2019/12/24	4	9.91	0	0.00	9.81	4	269	1.49%
2019/12/09	5	9.60	0	0.00	9.53	5	251	1.99%
2019/11/04	0	0.00	2	9.56	9.54	-2	240	-0.83%
2019/10/07	2	9.30	0	0.00	9.30	2	299	0.67%
2019/08/14	4	9.50	0	0.00	9.49	4	235	1.70%
2019/08/05	0	0.00	10	10.40	10.45	-10	225	-4.44%
2019/06/13	0	0.00	10	10.15	10.15	-10	262	-3.82%
2019/04/03	20	10.70	0	0.00	10.75	20	260	7.68%
2019/01/28	0	0.00	0.7	10.00	10.05	-0.7	196	-0.34%
2019/01/22	0	0.00	0.1	10.00	10.05	-0.1	196	-0.07%
2018/12/14	0	0.00	21	10.30	10.25	-21	209	-10.04%
2018/11/23	0	0.00	0.3	9.72	9.76	-0.3	223	-0.14%
2018/11/16	0	0.00	1	9.81	9.81	-1	322	-0.31%
2018/11/15	0	0.00	4	9.78	9.78	-4	382	-1.05%
2018/11/07	0	0.00	9	9.41	9.43	-9	414	-2.17%
2018/11/06	0	0.00	9	9.42	9.34	-9	422	-2.13%
2018/11/02	0	0.00	4	9.36	9.37	-4	435	-0.92%
2018/10/31	0	0.00	8	9.34	9.32	-8	448	-1.78%
2018/10/24	1	9.35	12	9.34	9.34	-11	465	-2.36%
2018/10/22	0.2	9.45	0	0.00	9.45	0.2	474	0.04%
2018/10/19	2	9.33	0	0.00	9.38	2	476	0.42%
2018/10/17	5	9.55	0	0.00	9.55	5	476	1.05%
2018/10/11	0	0.00	10	9.25	9.25	-10	483	-2.07%
2018/09/21	0	0.00	10	10.25	10.35	-10	522	-1.91%
2018/09/11	5	9.90	0	0.00	10.15	5	560	0.89%
2018/08/29	0	0.00	2	11.15	11.15	-2	632	-0.32%
2018/08/28	2	12.20	0	0.00	12.05	2	625	0.32%
2018/08/27	0	0.00	5	12.27	12.15	-5	625	-0.80%
2018/08/24	3	11.90	0	0.00	12.00	3	606	0.49%
2018/08/22	0	0.00	10	12.30	12.25	-10	596	-1.68%
2018/08/21	0	0.00	2	11.60	11.90	-2	542	-0.37%
2018/08/20	2	11.50	0	0.00	11.50	2	536	0.37%
2018/08/13	1	11.45	0	0.00	11.45	1	578	0.17%
2018/08/10	0	0.00	10	12.00	11.90	-10	609	-1.64%
2018/08/09	0	0.00	2	11.75	11.85	-2	608	-0.33%
2018/08/08	2	11.80	0	0.00	11.80	2	631	0.32%
2018/08/07	1	11.45	0	0.00	11.45	1	627	0.16%
2018/08/02	14	11.50	0	0.00	11.40	14	754	1.86%
2018/07/16	5	11.50	0	0.00	11.40	5	1,434	0.35%
2018/07/12	15	11.13	0	0.00	11.20	15	1,948	0.77%
2018/07/03	2	11.05	0	0.00	10.85	2	2,636	0.08%
2018/06/20	2	11.30	0	0.00	11.25	2	2,674	0.07%
2018/06/19	20	11.58	0	0.00	11.55	20	2,665	0.75%
2018/06/14	10	11.90	0	0.00	11.95	10	2,727	0.37%
2018/06/13	69	12.01	0	0.00	11.95	69	2,720	2.54%
2018/06/07	5	11.65	1	11.80	11.65	4	2,655	0.15%
2018/05/24	0	0.00	1	11.90	11.70	-1	2,594	-0.04%
2018/05/15	0	0.00	10	11.45	11.40	-10	2,615	-0.38%
2018/05/14	5	11.25	21	11.26	11.40	-16	2,630	-0.61%
2018/05/11	21	11.55	0	0.00	11.35	21	2,624	0.80%
2018/05/10	0	0.00	5	12.05	12.05	-5	2,612	-0.19%
2018/05/03	0	0.00	5	12.00	11.90	-5	2,483	-0.20%
2018/04/26	0	0.00	5	11.80	11.65	-5	2,463	-0.20%
2018/04/24	2	12.60	6	12.58	12.40	-4	2,392	-0.17%
2018/04/23	10	12.15	0	0.00	12.25	10	2,272	0.44%
2018/04/20	5	12.50	0	0.00	12.45	5	2,221	0.23%
2018/04/19	0	0.00	5	12.60	12.55	-5	1,921	-0.26%
2018/04/18	21	12.81	0	0.00	12.65	21	1,790	1.17%
2018/04/17	0	0.00	20	12.80	13.00	-20	1,410	-1.42%
2018/04/12	20	12.00	0	0.00	11.90	20	1,236	1.62%
2018/04/11	2	11.15	2	11.25	11.40	0	1,070	0.00%
2018/03/05	0	0.00	2	9.90	9.65	-2	867	-0.23%
2018/02/12	2	10.10	0	0.00	10.00	2	906	0.22%
2018/02/09	2	9.90	2	9.81	9.77	0	864	0.00%