台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)
可現股當沖
  • 股價
    32.00
  • 漲跌
    ▼0.10
  • 漲幅
    -0.31%
  • 成交量
    603
  • 產業
    上市 電腦週邊類股
  • 180人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
事欣科 (4916)籌碼相關-統一-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-汐止 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28032.2000.0032.0005770.00%
2024/03/25132.0000.0032.0015720.17%
2023/12/0800.00236.5036.35-2876-0.23%
2023/11/21137.65137.5037.4501,5940.00%
2023/11/1600.00137.6037.20-11,764-0.06%
2023/10/2300.00134.4534.50-12,385-0.04%
2023/10/0500.00137.3037.25-12,995-0.03%
2023/09/28137.0000.0037.0013,3260.03%
2023/09/1900.00238.6338.20-23,988-0.05%
2023/09/12841.18839.8539.8506,1380.00%
2023/09/11541.35339.5039.5026,0970.03%
2023/09/0500.00140.9040.65-16,038-0.02%
2023/09/04140.9000.0040.8016,0680.02%
2023/08/30140.60141.0041.2506,8580.00%
2023/08/24640.33640.8140.7506,8890.00%
2023/08/23138.40138.0038.0006,7910.00%
2023/08/22137.6000.0036.8016,7730.01%
2023/08/1400.00138.5537.00-17,063-0.01%
2023/08/1000.00439.3039.60-47,041-0.06%
2023/08/09240.5000.0040.3527,0410.03%
2023/08/0200.00340.5540.10-37,092-0.04%
2023/08/01342.20342.1241.9507,0710.00%
2023/07/31641.7700.0042.3067,0290.09%
2023/07/27440.61440.5040.5007,0930.00%
2023/07/1700.00541.4341.60-57,325-0.07%
2023/07/1400.00440.3440.35-47,319-0.05%
2023/07/1300.00440.7040.10-47,371-0.05%
2023/07/12641.97842.0941.25-27,454-0.03%
2023/07/111042.956543.2043.50-557,485-0.73%
2023/07/10840.97441.0841.0047,5160.05%
2023/07/07240.985041.0040.75-487,553-0.64%
2023/07/06542.8000.0042.3557,5200.07%
2023/07/05243.20243.0542.7007,5050.00%
2023/07/04142.6500.0042.6017,5040.01%
2023/07/03343.17343.1743.0007,4770.00%
2023/06/30342.3300.0042.3537,4050.04%
2023/06/295242.90243.5342.75507,3840.68%
2023/06/28543.20542.5742.2507,3350.00%
2023/06/27243.9000.0042.2527,3040.03%
2023/06/262245.12346.9045.55197,3290.26%
2023/06/216647.1637.148.3047.7528.97,0390.41%
2023/06/201343.951644.6944.85-36,095-0.05%
2023/06/194638.804940.3340.80-35,725-0.05%
2023/06/164837.694837.0937.1005,3440.00%
2023/06/1500.00136.2536.25-15,154-0.02%
2023/06/1400.001035.5035.80-105,144-0.19%
2023/06/121036.4400.0036.05105,1940.19%
2023/06/09136.0000.0036.3015,2540.02%
2023/06/0800.00336.2036.20-35,368-0.06%
2023/06/053337.123638.2938.00-35,025-0.06%
2023/06/02135.30135.6535.3004,4910.00%
2023/06/01235.70235.7035.9004,4560.00%
2023/05/312235.951936.0636.1034,4040.07%
2023/05/2600.00133.6033.10-14,185-0.02%
2023/05/23735.401835.4635.50-114,116-0.27%
2023/05/18134.30234.0833.80-13,982-0.03%
2023/05/1600.00332.2032.25-33,895-0.08%
2023/05/11233.7800.0033.6523,8720.05%
2023/05/09234.7000.0034.5023,7660.05%
2023/05/08535.54435.6535.3013,7410.03%
2023/05/05535.7600.0035.7053,7120.13%
2023/05/0400.00535.4535.70-53,652-0.14%
2023/05/032335.371635.3735.1573,5710.20%
2023/05/021836.181235.5935.5063,4720.17%
2023/04/283437.0930.136.1435.303.93,3550.12%
2023/04/2700.00534.7034.70-52,963-0.17%
2023/04/2600.001031.2031.55-102,864-0.35%
2023/04/201033.8000.0033.75102,7930.36%
2023/04/17136.70135.7035.7002,6240.00%
2023/04/140.235.3500.0035.050.22,4740.01%
2023/04/13435.602834.7734.50-242,337-1.03%
2023/04/12734.259033.9733.70-832,154-3.85%
2023/04/0700.00533.9533.15-51,993-0.25%
2023/04/06334.18134.4034.3021,9450.10%
2023/03/31133.45233.1033.15-11,884-0.05%
2023/03/3000.002033.0532.85-201,857-1.08%
2023/03/284633.12134.8032.00451,7922.51%
2023/03/27134.30236.1534.50-11,690-0.06%
2023/03/23532.3500.0032.4551,5200.33%
2023/03/221031.8000.0032.35101,5180.66%
2023/03/151032.7500.0032.25101,8150.55%
2023/03/143732.51532.6532.35321,8211.76%
2023/03/133032.7500.0033.25301,8041.66%
2023/03/0700.00331.9031.85-31,848-0.16%
2023/02/24329.8500.0029.8031,9600.15%
2023/02/21131.35130.3530.3501,9040.00%
2023/02/2000.00130.2530.40-11,849-0.05%
2023/02/16129.4500.0029.3011,7950.06%
2023/01/04027.5500.0027.3501,5400.00%
2022/12/3000.001326.8926.70-131,524-0.85%
2022/12/261326.5500.0026.60131,4970.87%
2022/12/2100.002326.4426.25-231,489-1.54%
2022/12/16127.75327.4527.35-21,470-0.14%
2022/12/151028.77228.6028.4081,4400.56%
2022/12/14128.401128.1928.10-101,397-0.72%
2022/12/091630.72229.1029.10141,2941.08%
2022/12/081128.331128.9429.4001,0160.00%
2022/12/07527.3000.0026.7559050.55%
2022/12/0200.00126.8026.85-1704-0.14%
2022/12/01526.67226.6026.6536740.44%
2022/11/301027.721326.7526.90-3649-0.46%
2022/11/29326.50227.0526.7515630.18%
2022/11/251725.721325.5625.5044640.86%
2022/11/241425.631025.0025.0044090.98%
2022/11/171022.4500.0022.35103003.33%
2022/09/2900.001021.8022.00-10961-1.04%
2022/08/1600.00126.1026.25-1860-0.12%
2022/08/15125.9000.0026.0518440.12%
2022/08/11226.60226.1526.5008170.00%
2022/08/091029.1500.0028.15107181.39%
2022/08/08727.88928.6227.90-2602-0.33%
2022/07/1100.00123.0022.60-1364-0.27%
2022/07/0800.002021.7221.50-20357-5.59%
2022/07/062021.2300.0021.00204084.90%
2022/07/05121.4000.0021.7514320.23%
2022/06/1400.00523.2623.50-5623-0.80%
2022/06/02525.35125.5025.1547260.55%
2022/04/1500.00130.4029.20-1820-0.12%
2022/04/1400.00229.6029.80-2817-0.24%
2022/04/13229.88430.1029.60-2820-0.24%
2022/04/11229.8500.0029.6527970.25%
2022/04/0800.00229.4029.30-2790-0.25%
2022/03/25130.4000.0030.3518730.11%
2022/02/0800.00127.9028.50-13,156-0.03%
2022/01/26126.6500.0027.0013,7330.03%
2022/01/24227.3000.0027.5524,1060.05%
2022/01/1400.00328.2528.10-34,119-0.07%
2022/01/07130.5000.0030.0014,0560.02%
2022/01/04131.800.132.5031.700.94,0080.02%
2022/01/03233.0500.0032.4523,9930.05%
2021/12/21231.45231.4031.4003,8310.00%
2021/12/2000.00131.6031.25-13,817-0.03%
2021/12/1700.001032.3031.95-103,797-0.26%
2021/12/1300.00233.1834.00-23,560-0.06%
2021/12/0800.000.331.1531.20-0.33,425-0.01%
2021/12/06131.0000.0030.8513,3710.03%
2021/12/03131.0000.0031.1013,3590.03%
2021/12/0100.001031.2032.00-103,297-0.30%
2021/11/301033.2000.0033.00103,2200.31%
2021/11/26132.1000.0031.1013,0840.03%
2021/11/2500.00134.1033.10-13,026-0.03%
2021/11/24133.05232.9532.75-12,918-0.03%
2021/11/23336.98239.4534.5512,8160.04%
2021/11/22637.81637.8338.3502,5020.00%
2021/11/19133.15234.4534.90-12,170-0.05%
2021/11/18931.5500.0031.7592,0100.45%
2021/11/1600.00831.6031.70-81,959-0.41%
2021/11/15232.0000.0032.6021,9230.10%
2021/11/11131.55131.0030.9501,7960.00%
2021/11/10434.11434.3834.3501,6850.00%
2021/11/09533.90533.6533.6501,6020.00%
2021/11/0500.00134.2534.20-11,446-0.07%
2021/11/03332.02232.3032.4019650.10%
2021/11/01127.00327.8528.65-2451-0.44%
2021/10/29125.80126.2026.0502840.00%
2021/10/28124.10424.7925.35-3257-1.16%
2021/10/2000.00123.0023.10-1342-0.29%
2021/10/14122.7500.0022.6013880.26%
2021/10/01123.8500.0023.9015270.19%
2021/09/2200.00124.1523.85-1564-0.18%
2021/09/16224.4800.0024.2025710.35%
2021/09/1000.00125.2525.20-1582-0.17%
2021/09/08124.5500.0024.5515810.17%
2021/09/06125.1500.0025.1015820.17%
2021/09/0300.00126.2525.80-1583-0.17%
2021/09/01125.85126.5025.6505750.00%
2021/08/3100.00125.9025.85-1570-0.18%
2021/08/2600.00224.3024.15-2557-0.36%
2021/08/2000.001323.4723.50-13560-2.32%
2021/08/1700.00125.5024.35-1557-0.18%
2021/08/161324.77125.1524.70125532.17%
2021/08/13124.5000.0024.3015430.18%
2021/08/12124.40624.7325.05-5535-0.93%
2021/08/11424.10124.6523.6035210.58%
2021/08/10125.2000.0025.0015120.20%
2021/08/09325.6700.0025.4035150.58%
2021/08/0500.00326.2026.05-3518-0.58%
2021/08/0400.00126.4026.05-1525-0.19%
2021/07/30125.9000.0025.6015250.19%
2021/07/28126.4000.0025.8015180.19%
2021/07/20127.1000.0026.8014530.22%
2021/07/1900.00127.0526.85-1447-0.22%
2021/07/1300.001127.0527.05-11447-2.46%
2021/07/0500.00225.1025.10-2423-0.47%
2021/06/2300.00123.5023.35-1389-0.26%
2021/06/16122.8500.0022.8014010.25%
2021/05/1800.00121.1521.50-1443-0.23%
2021/05/17120.8500.0020.1514430.23%
2021/05/1000.00123.7023.50-1420-0.24%
2021/05/06122.9000.0023.0014290.23%
2021/04/2700.00425.7025.45-4398-1.00%
2021/04/201026.20125.9025.8593572.52%
2021/04/191025.951025.9525.9503580.00%
2021/04/1600.00426.1025.60-4340-1.17%
2021/04/14124.4000.0024.4513280.30%
2021/04/12124.6500.0024.5012980.33%
2021/03/25524.4000.0024.2552921.71%
2021/03/1700.00124.3524.35-1305-0.33%
2021/03/08123.9000.0023.8514870.21%
2021/02/1700.00122.3522.65-1691-0.14%
2021/01/27122.2500.0022.4016740.15%
2021/01/0400.00225.5525.30-2632-0.32%
2020/12/25325.7000.0025.9536140.49%
2020/12/16125.0500.0025.1015930.17%
2020/12/09226.4500.0026.3025580.36%
2020/12/0800.00226.7526.90-2543-0.37%
2020/12/07126.40426.9127.05-3490-0.61%
2020/12/0400.00524.9224.60-5370-1.35%
2020/11/27325.4500.0025.3533570.84%
2020/11/25125.151325.5825.25-12348-3.44%
2020/11/24625.90526.1925.8013380.30%
2020/11/23726.10826.2025.80-1322-0.31%
2020/11/19124.50224.5524.60-1266-0.38%
2020/11/181825.06925.0325.1092493.61%
2020/10/08220.4300.0020.3022020.99%
2020/09/17121.2000.0021.2012890.34%
2020/08/28321.2000.0021.3033510.85%
2020/08/19122.0000.0021.8514090.24%
2020/08/13221.2000.0020.8024120.48%
2020/07/27123.1000.0022.6514230.24%
2020/07/21124.0000.0023.8514370.23%
2020/07/15124.2000.0024.3014510.22%
2020/07/1000.001824.6724.65-18485-3.71%
2020/07/0800.00424.8525.00-4471-0.85%
2020/07/07125.2000.0025.2014680.21%
2020/07/03126.0500.0025.9514640.22%
2020/07/02226.4000.0026.3524620.43%
2020/07/0100.00228.2028.25-2459-0.44%
2020/06/2400.00127.9528.00-1456-0.22%
2020/06/2300.00427.9527.85-4458-0.87%
2020/06/17227.85327.7527.85-1462-0.22%
2020/06/12226.5300.0027.0024900.41%
2020/06/05728.301028.5028.55-3511-0.59%
2020/06/031027.9500.0027.90105411.85%
2020/06/0200.00227.6527.65-2535-0.37%
2020/06/01227.5000.0027.5525340.37%
2020/05/2900.00227.2027.30-2531-0.38%
2020/05/27528.63328.3528.3025150.39%
2020/05/26327.0000.0026.9534880.61%
2020/05/2100.00126.9027.05-1483-0.21%
2020/05/11126.8500.0026.8514610.22%
2020/05/0800.00127.4027.20-1455-0.22%
2020/05/05126.8000.0026.8014410.23%
2020/05/04126.6500.0026.6514430.23%
2020/04/17126.4500.0026.4514160.24%
2020/04/16126.55126.5026.6004050.00%
2020/04/1500.00226.8326.50-2399-0.50%
2020/04/10125.55225.5025.60-1376-0.27%
2020/04/09125.75125.8525.7503750.00%
2020/04/0800.00125.3025.50-1373-0.27%
2020/04/07124.75524.7524.80-4368-1.09%
2020/04/06524.5000.0024.5053651.37%
2020/04/01124.0500.0024.5513630.28%
2020/03/3000.00123.2023.75-1353-0.28%
2020/03/2700.00123.8523.70-1351-0.28%
2020/03/19120.8000.0020.4013400.29%
2020/03/1800.00122.7022.65-1330-0.30%
2020/03/17223.3300.0023.6023260.61%
2020/03/16125.00126.2025.1003180.00%
2020/03/13225.85125.8526.1513080.32%
2020/03/03128.7000.0028.7012310.43%
2020/02/2700.00128.6028.50-1243-0.41%
2020/02/21229.5000.0029.4522530.79%
2020/02/18129.1000.0029.2012690.37%
2020/01/30130.90130.0030.0003500.00%
2020/01/07133.5000.0033.2513680.27%
2020/01/06133.8500.0033.5513700.27%
2020/01/0200.00134.3034.30-1383-0.26%
2019/12/27134.0000.0034.1013920.25%
2019/12/2500.00134.2534.30-1388-0.26%
2019/12/2400.00134.5534.25-1390-0.26%
2019/12/2300.00234.4334.45-2388-0.51%
2019/12/18133.9000.0033.9013910.26%
2019/12/06233.8000.0033.9023720.54%
2019/12/05134.0000.0033.7513720.27%
2019/12/03533.7000.0033.8053731.34%
2019/11/2200.00533.6533.40-5350-1.42%
2019/11/2000.00633.8033.75-6347-1.73%
2019/11/15233.8500.0033.7023500.57%
2019/11/14134.2500.0033.8013440.29%
2019/11/13234.53234.1534.1503340.00%
2019/11/07136.00136.2536.2502720.00%
2019/11/0100.00435.5035.65-4262-1.52%
2019/10/29536.2000.0035.5052631.90%
2019/10/25135.0000.0035.0512550.39%
2019/10/24134.9000.0034.8512550.39%
2019/10/16135.25235.2035.20-1258-0.39%
2019/10/15134.8000.0035.3012580.39%
2019/10/09234.9800.0035.0522500.80%
2019/10/08335.1000.0034.3532361.27%
2019/10/07234.25234.5534.7502330.00%
2019/09/25233.5000.0033.6022340.85%
2019/09/20233.2500.0033.0522230.89%
2019/09/17232.8300.0032.8522260.88%
2019/09/16132.8000.0032.8012280.44%
2019/09/12133.4500.0033.3512290.44%
2019/09/09133.3500.0033.0512280.44%
2019/09/05133.2000.0033.2512290.44%
2019/09/03132.9500.0033.1012280.44%
2019/09/02233.2000.0033.0022340.85%
2019/08/28232.9000.0033.0022390.84%
2019/08/27333.2000.0032.9532591.15%
2019/08/26133.0000.0032.9012810.35%
2019/08/13333.15632.8032.90-3273-1.10%
2019/06/0300.00134.7534.40-1645-0.15%
2019/05/16336.4500.0036.0536110.49%
2019/05/1400.00336.0536.40-3613-0.49%
2019/05/06137.30136.7536.7505760.00%
2019/04/3000.000.736.1036.40-0.7556-0.13%
2019/04/17138.0000.0037.6015430.18%
2019/04/10236.6000.0036.2024770.42%
2019/04/0800.001037.1037.15-10459-2.18%
2019/03/28236.98236.6536.6504200.00%
2019/03/27536.1000.0036.3554131.21%
2019/03/25535.70335.7035.7524010.50%
2019/03/1900.00136.3036.60-1363-0.28%
2019/03/18137.15436.9036.90-3355-0.84%
2019/03/1500.00637.3336.90-6340-1.76%
2019/03/1400.00835.2435.10-8292-2.73%
2019/03/1300.00135.0034.70-1285-0.35%
2019/03/12935.18735.2434.9522790.72%
2019/03/11633.93634.4034.5002540.00%
2019/03/0800.00732.7033.00-7239-2.92%
2019/03/04132.5000.0032.6012090.48%
2019/02/27132.2000.0032.0011960.51%
2019/02/132032.4500.0032.55202228.98%
2019/01/18131.4000.0031.2012390.42%
2018/12/24129.2000.0029.3012700.37%
2018/12/12230.2500.0030.2522820.71%
2018/12/0500.00730.2530.45-7288-2.43%
2018/12/04131.3000.0031.0512960.34%
2018/12/03131.4000.0031.4513040.33%
2018/10/3000.00427.1027.00-4452-0.88%
2018/10/23227.5000.0027.9024290.47%
2018/10/08230.6000.0031.3024080.49%
2018/10/05532.0800.0031.0554061.23%
2018/09/07134.8000.0033.9515000.20%
2018/09/06135.6000.0035.1015010.20%
2018/08/2800.00336.3036.10-3733-0.41%
2018/08/27435.7000.0036.0047310.55%
2018/08/2200.00536.5735.90-5792-0.63%
2018/08/21335.0500.0035.5038170.37%
2018/08/15335.63135.5535.3528230.24%
2018/08/07135.7000.0035.6019120.11%
2018/07/02136.5500.0036.3511,4030.07%
2018/06/2100.00337.5037.50-31,368-0.22%
2018/06/2000.002036.8036.85-201,374-1.45%
2018/06/1900.001037.8037.70-101,366-0.73%
2018/06/1500.00438.5038.30-41,356-0.29%
2018/06/14238.8000.0038.2521,3530.15%
2018/06/12639.7300.0038.9561,3330.45%
2018/06/11239.6000.0039.2021,2740.16%
2018/06/0800.00739.5738.55-71,215-0.58%
2018/06/05537.1000.0037.0051,1940.42%
2018/06/01137.4500.0037.3511,1970.08%
2018/05/3000.00337.4537.90-31,116-0.27%
2018/05/2900.00138.3037.95-11,089-0.09%
2018/05/2300.002036.1335.85-201,013-1.97%
2018/05/21236.8300.0036.6021,0060.20%
2018/05/18136.6000.0036.6011,0010.10%
2018/05/15138.701037.1536.55-9978-0.92%
2018/05/142037.5000.0037.20209092.20%
2018/05/1000.00536.1536.05-5908-0.55%
2018/05/08536.801036.6536.55-5887-0.56%
2018/05/0300.00136.2536.15-1866-0.12%
2018/04/301034.8000.0034.85108351.20%
2018/04/20236.3500.0036.4028230.24%
2018/04/1300.00236.7536.25-2739-0.27%
2018/04/12138.201838.6337.65-17711-2.39%
2018/03/161035.0000.0035.00106511.54%
2018/03/1500.00135.4035.35-1665-0.15%
2018/03/12236.03536.2435.45-3796-0.38%
2018/02/1200.00532.0531.90-51,146-0.44%
2018/01/2500.00435.0034.80-41,313-0.30%
2018/01/1800.00135.8035.70-11,406-0.07%
2018/01/1700.00136.0036.00-11,406-0.07%
2018/01/11335.4000.0035.2031,4010.21%
2018/01/10536.00135.7035.0541,4080.28%
2018/01/08336.30535.9035.80-21,434-0.14%
2018/01/05136.3000.0036.5011,4260.07%
事欣科 相關文章