新唐 (4919)-統一-汐止券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
82.1
漲跌
▲1.0
漲幅
+1.23%
成交量
1,127張
產業
上市半導體類股
1443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/04	2	81.30	1	82.10	81.80	1	3,721	0.03%
2024/09/03	2	86.70	0	0.00	85.20	2	3,704	0.05%
2024/09/02	2	89.70	0	0.00	89.20	2	3,676	0.05%
2024/08/28	1	87.80	0	0.00	88.70	1	3,674	0.03%
2024/08/26	2	89.15	1	90.00	89.20	1	3,668	0.03%
2024/08/22	1	87.70	0	0.00	87.90	1	3,789	0.03%
2024/08/12	1	83.30	1	84.20	83.80	0	3,727	0.00%
2024/08/07	1	86.30	0	0.00	87.00	1	3,528	0.03%
2024/08/06	3	81.50	12	81.50	81.50	-9	3,419	-0.26%
2024/08/05	2	90.50	0	0.00	90.50	2	3,270	0.06%
2024/08/02	2	100.50	25	100.50	100.50	-23	3,266	-0.70%
2024/08/01	6	105.50	11	108.27	108.00	-5	3,204	-0.16%
2024/07/31	16	105.50	17	106.15	105.00	-1	3,270	-0.03%
2024/07/30	30	110.50	7	109.50	109.50	23	3,225	0.71%
2024/07/29	10	113.50	0	0.00	113.00	10	3,220	0.31%
2024/07/26	10	114.00	10	115.50	115.50	0	3,218	0.00%
2024/07/23	0	0.00	16	118.00	118.00	-16	3,230	-0.50%
2024/07/22	24	117.33	0	0.00	115.00	24	3,223	0.74%
2024/07/19	13	118.81	11	119.91	118.50	2	3,193	0.06%
2024/07/18	10	120.50	0	0.00	121.00	10	3,175	0.31%
2024/07/08	1	125.50	1	124.00	124.00	0	3,313	0.00%
2024/07/05	0	0.00	1	126.50	128.50	-1	3,254	-0.03%
2024/07/02	0	0.00	1	125.00	126.50	-1	3,033	-0.03%
2024/07/01	8	124.19	1	123.50	124.50	7	2,893	0.24%
2024/06/28	5	127.50	2	128.25	128.00	3	2,765	0.11%
2024/06/27	1	127.50	1	129.00	132.00	0	2,561	0.00%
2024/06/26	0	0.00	3	131.67	130.00	-3	2,515	-0.12%
2024/06/25	4	129.25	2	128.75	131.00	2	2,413	0.08%
2024/06/24	5	128.80	1	129.00	129.00	4	2,300	0.17%
2024/06/21	0	0.00	1	129.50	128.50	-1	2,206	-0.05%
2024/06/20	0	0.00	1	128.00	127.50	-1	2,130	-0.05%
2024/06/19	1	126.50	0	0.00	125.50	1	2,123	0.05%
2024/06/17	0	0.00	2	127.50	127.00	-2	2,133	-0.09%
2024/06/13	1	125.00	0	0.00	124.50	1	2,115	0.05%
2024/06/06	0	0.00	0.1	124.00	123.50	-0.1	2,091	0.00%
2024/06/05	2	124.50	1	126.00	124.50	1	2,100	0.05%
2024/06/04	1	124.50	0	0.00	124.50	1	2,142	0.05%
2024/06/03	0.1	126.00	1	125.50	125.50	-0.9	2,168	-0.04%
2024/05/29	5	129.30	1	129.50	128.50	4	2,177	0.18%
2024/05/28	1	130.00	2	131.75	131.50	-1	2,142	-0.05%
2024/05/21	1	126.50	0	0.00	127.00	1	2,064	0.05%
2024/05/13	1	121.50	1	122.50	122.50	0	2,115	0.00%
2024/05/08	1	124.00	0	0.00	124.00	1	2,097	0.05%
2024/05/06	0	0.00	0	128.00	123.50	0	2,067	0.00%
2024/04/30	0	0.00	1	129.50	129.50	-1	1,963	-0.05%
2024/04/29	1	130.50	0	0.00	130.50	1	1,951	0.05%
2024/04/24	0	0.00	1	130.00	131.50	-1	1,911	-0.05%
2024/04/19	0	0.00	1	126.00	127.00	-1	1,898	-0.05%
2024/04/18	1	132.50	5	131.00	132.50	-4	1,831	-0.22%
2024/03/29	0	0.00	1	123.50	122.50	-1	1,858	-0.05%
2024/03/27	1	123.50	1	124.50	123.50	0	1,845	0.00%
2024/03/20	1	124.48	0	0.00	123.00	1	1,956	0.05%
2024/03/14	10	122.00	0	0.00	122.50	10	2,013	0.50%
2024/03/13	1	122.00	0	0.00	122.00	1	2,048	0.05%
2024/03/12	1	124.50	1	124.00	124.00	0	2,096	0.00%
2024/03/11	0	0.00	1	125.50	125.00	-1	2,118	-0.05%
2024/03/08	2	123.75	0	0.00	122.00	2	2,162	0.09%
2024/03/07	2	125.50	1	125.50	125.50	1	2,176	0.05%
2024/03/06	1	128.00	0	0.00	127.00	1	2,210	0.05%
2024/03/05	1	129.00	0	0.00	128.50	1	2,317	0.04%
2024/03/04	0	0.00	1	131.50	129.50	-1	2,578	-0.04%
2024/03/01	1	129.00	0	0.00	128.50	1	2,667	0.04%
2024/02/29	4	128.13	0	0.00	129.00	4	2,825	0.14%
2024/02/27	0	0.00	6	132.50	128.50	-6	2,883	-0.21%
2024/02/26	2	129.75	0	0.00	129.50	2	2,944	0.07%
2024/02/23	0	0.00	3	133.00	131.00	-3	3,044	-0.10%
2024/02/21	1	131.00	1	131.00	131.00	0	3,088	0.00%
2024/02/19	1	132.50	3	130.67	132.50	-2	3,190	-0.06%
2024/02/16	1	128.50	0	0.00	128.50	1	3,428	0.03%
2024/02/05	2	127.50	0	0.00	127.00	2	3,445	0.06%
2024/02/02	2	129.25	0	0.00	129.00	2	3,451	0.06%
2024/01/31	3	129.00	0	0.00	128.50	3	3,460	0.09%
2024/01/30	2	129.50	0	0.00	129.00	2	3,478	0.06%
2024/01/29	11	130.05	0	0.00	130.50	11	3,503	0.31%
2024/01/26	1	130.00	0	0.00	129.50	1	3,572	0.03%
2024/01/22	0	0.00	1	134.00	133.50	-1	3,639	-0.03%
2024/01/19	1	132.50	1	133.00	132.50	0	3,646	0.00%
2024/01/17	2	130.25	0	0.00	130.00	2	3,651	0.05%
2024/01/09	1	137.00	1	135.00	135.00	0	3,800	0.00%
2024/01/03	0	0.00	0.2	141.00	142.00	-0.2	3,801	-0.01%
2024/01/02	0	0.00	1	142.50	141.50	-1	3,795	-0.03%
2023/12/29	2	141.00	1	139.50	142.00	1	3,793	0.03%
2023/12/28	0	0.00	1	143.00	142.00	-1	3,785	-0.03%
2023/12/27	1	139.50	0	0.00	139.50	1	3,725	0.03%
2023/12/18	1	138.50	0	139.00	137.50	1	3,749	0.03%
2023/12/15	1	141.50	0	0.00	141.00	1	3,721	0.03%
2023/12/14	0	0.00	2	147.00	148.50	-2	3,738	-0.05%
2023/12/13	0	0.00	0.4	143.50	143.50	-0.4	3,695	-0.01%
2023/12/12	0	0.00	1	145.50	145.00	-1	3,705	-0.03%
2023/12/07	1.1	142.00	0	0.00	142.00	1.1	3,886	0.03%
2023/12/05	1	146.00	0	0.00	146.00	1	3,838	0.03%
2023/12/04	1	150.00	0	0.00	149.50	1	3,806	0.03%
2023/11/29	2	147.25	7	148.57	149.50	-5	3,692	-0.14%
2023/11/28	2	142.50	2	143.00	144.00	0	3,441	0.00%
2023/11/27	1	144.50	0	0.00	141.50	1	3,349	0.03%
2023/11/24	0	0.00	6	140.42	139.00	-6	3,216	-0.19%
2023/11/22	1.1	141.40	0	0.00	140.50	1.1	3,120	0.03%
2023/11/21	1	138.00	4	138.13	138.00	-3	3,036	-0.10%
2023/11/17	4	138.75	2	138.50	138.50	2	3,057	0.07%
2023/11/16	1	136.50	1	136.50	136.50	0	3,041	0.00%
2023/11/15	10.1	135.89	10	138.80	138.00	0.1	3,016	0.00%
2023/11/14	0	0.00	1	133.00	133.00	-1	2,750	-0.04%
2023/11/09	0	0.00	1	129.50	129.50	-1	2,758	-0.04%
2023/11/08	0	0.00	11	131.00	131.00	-11	2,786	-0.39%
2023/11/06	1	128.50	6	127.50	128.50	-5	2,818	-0.18%
2023/11/03	4	127.75	1	127.50	127.50	3	2,829	0.11%
2023/11/02	19	130.26	10	130.25	131.00	9	2,812	0.32%
2023/11/01	5	127.90	0	0.00	128.50	5	2,820	0.18%
2023/10/31	10	129.75	11	127.05	127.00	-1	2,866	-0.03%
2023/10/26	1	127.00	0	0.00	127.00	1	3,431	0.03%
2023/10/20	0	0.00	1	132.00	132.50	-1	3,681	-0.03%
2023/10/19	0	0.00	3	132.17	132.50	-3	3,759	-0.08%
2023/10/18	3	130.33	0	0.00	130.00	3	3,850	0.08%
2023/10/16	11	130.91	10	130.50	130.50	1	4,164	0.02%
2023/10/13	10	129.75	14	130.86	131.00	-4	4,309	-0.09%
2023/10/12	5	127.00	5	128.50	128.50	0	4,332	0.00%
2023/10/06	0	0.00	1	127.00	128.00	-1	4,463	-0.02%
2023/10/05	5	125.00	5	125.50	126.50	0	4,468	0.00%
2023/10/03	0	0.00	1	125.50	125.00	-1	4,518	-0.02%
2023/09/28	1	124.00	0	0.00	125.00	1	4,703	0.02%
2023/09/27	0	0.00	2	124.00	124.50	-2	4,946	-0.04%
2023/09/26	0	0.00	2	125.25	125.50	-2	5,084	-0.04%
2023/09/25	2	126.75	1	128.00	126.50	1	5,098	0.02%
2023/09/22	3	127.50	0	0.00	128.00	3	5,066	0.06%
2023/09/20	4	130.50	2	130.00	130.50	2	5,033	0.04%
2023/09/19	3	135.17	1	136.00	132.50	2	5,046	0.04%
2023/09/18	0	0.00	2	134.00	134.00	-2	5,004	-0.04%
2023/09/14	0	0.00	1	131.50	132.00	-1	4,990	-0.02%
2023/09/13	6	132.50	5	131.00	130.00	1	4,971	0.02%
2023/09/11	0	0.00	1	126.50	126.50	-1	4,966	-0.02%
2023/09/08	2	127.50	1	129.00	127.00	1	5,039	0.02%
2023/09/06	0	0.00	2	129.00	129.00	-2	5,233	-0.04%
2023/09/05	0	0.00	4	127.13	128.50	-4	5,203	-0.08%
2023/08/31	3	122.50	0	0.00	123.50	3	5,189	0.06%
2023/08/30	0	0.00	2	123.00	123.00	-2	5,256	-0.04%
2023/08/29	2	118.75	0	0.00	120.00	2	5,283	0.04%
2023/08/24	0	0.00	1	120.50	120.50	-1	5,383	-0.02%
2023/08/23	2	118.25	2	119.75	121.50	0	5,455	0.00%
2023/08/22	1	120.50	0	0.00	120.00	1	5,447	0.02%
2023/08/21	3	122.17	0	0.00	121.50	3	5,471	0.05%
2023/08/11	1	125.00	0	0.00	124.00	1	5,709	0.02%
2023/08/10	1	124.00	0	0.00	124.50	1	5,803	0.02%
2023/08/07	0	0.00	1	127.50	129.00	-1	5,915	-0.02%
2023/08/04	1	125.50	1	125.50	126.50	0	5,943	0.00%
2023/08/02	3	129.67	3	127.00	126.50	0	6,058	0.00%
2023/08/01	11	137.73	4.3	135.35	133.00	6.8	6,000	0.11%
2023/07/31	2	137.75	6	139.33	140.00	-4	5,836	-0.07%
2023/07/28	1	141.50	3	141.83	142.00	-2	5,698	-0.04%
2023/07/27	0	0.00	1	139.00	139.50	-1	5,616	-0.02%
2023/07/26	2	138.50	1	139.00	136.50	1	5,628	0.02%
2023/07/25	1	139.50	0	0.00	139.00	1	5,618	0.02%
2023/07/24	8	139.81	4	140.88	140.00	4	5,584	0.07%
2023/07/21	1	138.00	0	0.00	140.00	1	5,630	0.02%
2023/07/20	4	144.00	6.3	142.56	142.00	-2.3	5,673	-0.04%
2023/07/19	0	0.00	4	142.37	141.50	-4	5,475	-0.07%
2023/07/18	7	139.29	2	139.00	141.00	5	5,344	0.09%
2023/07/17	0	0.00	1	137.00	138.00	-1	5,173	-0.02%
2023/07/14	6	137.25	17	137.00	137.00	-11	5,169	-0.21%
2023/07/13	0	0.00	1	134.50	133.00	-1	5,120	-0.02%
2023/07/12	0	0.00	102	132.01	131.50	-102	5,077	-2.01%	大賣/鉅額交易
2023/07/11	1	132.50	22	133.50	133.50	-21	5,062	-0.41%
2023/07/10	1	130.50	0	0.00	131.00	1	5,068	0.02%
2023/07/07	2	133.00	2	131.00	131.00	0	5,071	0.00%
2023/07/06	18	134.44	7	137.86	134.00	11	5,046	0.22%
2023/07/05	127	137.02	18	137.83	136.00	109	4,982	2.19%	大買/鉅額交易
2023/07/04	2	134.50	1	135.00	135.50	1	4,758	0.02%
2023/07/03	0	0.00	80	128.50	129.00	-80	4,642	-1.72%
2023/06/27	2	130.50	0	0.00	128.00	2	5,056	0.04%
2023/06/26	0.2	131.00	4	128.38	131.00	-3.9	5,095	-0.08%
2023/06/20	1	129.50	0	0.00	129.50	1	5,593	0.02%
2023/06/16	0	0.00	1	131.50	131.50	-1	5,638	-0.02%
2023/06/15	0	0.00	6	133.92	134.00	-6	5,682	-0.11%
2023/06/14	6	130.83	0	0.00	130.50	6	5,637	0.11%
2023/06/13	80	134.95	2	133.50	135.00	78	5,582	1.40%
2023/06/12	1	130.00	1	130.00	130.50	0	5,487	0.00%
2023/06/09	0.2	127.50	0	0.00	128.00	0.2	5,465	0.00%
2023/06/05	3	129.50	4	129.75	130.00	-1	5,624	-0.02%
2023/06/02	1	126.51	1	128.00	127.00	0	5,665	0.00%
2023/06/01	1	127.00	1	127.00	127.00	0	5,927	0.00%
2023/05/31	1	129.00	0	0.00	129.00	1	6,015	0.02%
2023/05/30	2.2	128.70	2	128.50	129.00	0.2	6,057	0.00%
2023/05/29	12	130.21	11	130.41	130.50	1	6,039	0.02%
2023/05/26	0	0.00	1	126.50	125.50	-1	6,126	-0.02%
2023/05/25	1	124.50	1	126.00	125.50	0	6,300	0.00%
2023/05/24	3	124.83	0	0.00	124.50	3	6,388	0.05%
2023/05/23	0	0.00	2	127.50	127.50	-2	6,466	-0.03%
2023/05/22	1	127.00	0	0.00	127.00	1	6,636	0.02%
2023/05/19	1	127.50	3	128.17	126.00	-2	6,787	-0.03%
2023/05/18	3	125.67	4	125.50	125.50	-1	6,762	-0.01%
2023/05/16	4	122.63	0	0.00	121.50	4	6,830	0.06%
2023/05/12	2	123.75	1	124.50	125.50	1	6,893	0.01%
2023/05/11	1	126.00	0	0.00	124.00	1	6,930	0.01%
2023/05/10	2	126.50	3	127.83	129.50	-1	7,124	-0.01%
2023/05/09	16	128.56	2	128.50	126.50	14	7,217	0.19%
2023/05/05	0	0.00	2	133.50	133.50	-2	7,405	-0.03%
2023/05/04	3	130.33	0	0.00	131.50	3	7,952	0.04%
2023/05/03	5	132.70	3	130.33	133.50	2	8,266	0.02%
2023/04/28	0	0.00	1	131.50	133.00	-1	8,374	-0.01%
2023/04/26	3	127.83	3	129.00	130.50	0	8,364	0.00%
2023/04/25	28	130.07	12	131.38	130.00	16	8,288	0.19%
2023/04/24	1	138.00	0	0.00	139.00	1	8,236	0.01%
2023/04/21	1	142.00	0	0.00	139.00	1	8,332	0.01%
2023/04/20	0	0.00	2	143.00	142.50	-2	8,360	-0.02%
2023/04/19	3	144.33	2	144.50	143.50	1	8,468	0.01%
2023/04/17	0	0.00	1	149.00	149.00	-1	8,406	-0.01%
2023/04/14	0	0.00	7	149.36	148.50	-7	8,401	-0.08%
2023/04/13	3	146.50	0	0.00	147.00	3	8,416	0.04%
2023/04/11	0	0.00	10	150.00	150.00	-10	8,409	-0.12%
2023/03/31	1	151.00	0	0.00	149.50	1	8,403	0.01%
2023/03/30	0	0.00	1	146.50	148.50	-1	8,360	-0.01%
2023/03/29	1	146.00	0	0.00	143.00	1	8,337	0.01%
2023/03/28	3	147.67	2	146.75	146.00	1	8,476	0.01%
2023/03/27	3	153.17	3	151.33	151.50	0	8,360	0.00%
2023/03/24	3	157.00	1	159.00	155.50	2	8,339	0.02%
2023/03/23	2	155.00	5	157.50	159.50	-3	8,267	-0.04%
2023/03/22	0	0.00	1	150.50	150.00	-1	7,933	-0.01%
2023/03/21	1	147.00	0	0.00	147.00	1	7,914	0.01%
2023/03/20	1	146.00	0	0.00	148.00	1	7,914	0.01%
2023/03/17	2	146.00	0	0.00	148.00	2	7,991	0.03%
2023/03/14	4	146.50	1	147.00	147.00	3	8,204	0.04%
2023/03/09	2	148.50	0	0.00	148.50	2	8,462	0.02%
2023/03/08	0	0.00	3	146.50	150.00	-3	8,439	-0.04%
2023/03/07	12	148.17	9	148.50	148.50	3	8,528	0.04%
2023/03/06	8	153.00	8	153.63	151.50	0	8,498	0.00%
2023/03/03	3	150.17	42	151.46	150.50	-39	8,334	-0.47%
2023/03/02	2	149.00	0	0.00	148.00	2	8,660	0.02%
2023/03/01	2	146.00	16	148.00	149.50	-14	8,852	-0.16%
2023/02/24	1	150.00	1	148.00	147.50	0	9,086	0.00%
2023/02/23	2	148.00	6	146.42	149.50	-4	9,028	-0.04%
2023/02/22	13	142.23	1	142.00	142.50	12	9,014	0.13%
2023/02/21	1	145.50	1	145.50	145.50	0	9,132	0.00%
2023/02/20	3	144.50	1	147.50	143.50	2	9,533	0.02%
2023/02/17	4	143.38	1	144.00	144.50	3	9,521	0.03%
2023/02/16	0	0.00	2	148.25	149.00	-2	9,440	-0.02%
2023/02/15	2	145.00	2	147.25	145.00	0	9,608	0.00%
2023/02/14	2	145.75	1	147.00	145.50	1	9,519	0.01%
2023/02/13	4	147.25	3	147.83	147.50	1	9,556	0.01%
2023/02/10	1	147.50	4	148.88	147.50	-3	9,660	-0.03%
2023/02/09	10	152.35	46	153.47	150.50	-36	9,805	-0.37%
2023/02/08	95	150.19	18	153.42	154.00	77	9,831	0.78%
2023/02/07	2	145.75	2	147.75	148.50	0	9,742	0.00%
2023/02/06	1	147.00	1	148.00	148.50	0	9,772	0.00%
2023/02/03	5	148.50	2	150.00	151.50	3	9,674	0.03%
2023/02/02	9	147.67	15	147.57	147.00	-6	9,537	-0.06%
2023/02/01	2	130.50	18	137.81	142.00	-16	9,089	-0.18%
2023/01/31	3	129.00	2	130.00	129.50	1	8,855	0.01%
2023/01/30	0	0.00	7	129.43	130.50	-7	8,906	-0.08%
2023/01/17	0	0.00	1	125.50	126.00	-1	8,856	-0.01%
2023/01/11	0	0.00	1	125.50	125.50	-1	9,041	-0.01%
2023/01/09	0	0.00	3	122.00	123.50	-3	9,169	-0.03%
2023/01/03	1	117.00	3	116.17	118.00	-2	9,535	-0.02%
2022/12/29	1	114.50	2	112.50	116.50	-1	9,620	-0.01%
2022/12/28	1	114.50	0	0.00	114.00	1	9,815	0.01%
2022/12/26	1	116.50	11	116.91	116.00	-10	9,989	-0.10%
2022/12/23	3	117.00	3	118.00	117.00	0	10,116	0.00%
2022/12/22	3	119.67	2	121.00	119.50	1	10,179	0.01%
2022/12/21	12	120.83	2	121.25	120.00	10	10,261	0.10%
2022/12/20	7	122.43	4	124.00	118.50	3	10,300	0.03%
2022/12/19	2	120.50	0	0.00	120.00	2	10,205	0.02%
2022/12/16	1	120.50	1	120.50	121.00	0	10,373	0.00%
2022/12/15	2	123.00	0	0.00	123.50	2	10,490	0.02%
2022/12/14	0	0.00	6	123.08	125.00	-6	10,525	-0.06%
2022/12/12	6	121.50	0	0.00	122.00	6	10,622	0.06%
2022/12/09	21	123.76	23	123.07	121.50	-2	10,681	-0.02%
2022/12/08	2	124.00	3	122.50	124.00	-1	10,619	-0.01%
2022/12/07	1	118.50	1	120.50	118.50	0	10,585	0.00%
2022/12/06	3	126.33	2	123.75	124.00	1	10,914	0.01%
2022/12/05	2	127.50	5	126.70	127.00	-3	10,858	-0.03%
2022/12/02	4	124.63	6	124.42	124.50	-2	10,783	-0.02%
2022/12/01	2	124.50	4	123.88	123.50	-2	10,825	-0.02%
2022/11/30	2	121.00	2	121.00	121.00	0	10,891	0.00%
2022/11/29	4	121.00	4	120.25	120.50	0	10,954	0.00%
2022/11/28	1	121.50	0	0.00	122.00	1	10,869	0.01%
2022/11/25	12	121.92	10	120.00	120.00	2	10,880	0.02%
2022/11/24	25	127.56	33	125.08	123.50	-8	10,847	-0.07%
2022/11/23	4	123.00	9	124.11	122.50	-5	10,472	-0.05%
2022/11/22	24	121.50	27	121.52	122.00	-3	10,331	-0.03%
2022/11/21	52	117.81	54	119.00	118.00	-2	10,324	-0.02%
2022/11/18	11	118.59	2	119.25	115.50	9	10,538	0.09%
2022/11/17	2	121.00	0	0.00	121.00	2	10,446	0.02%
2022/11/16	4	118.88	32	119.88	123.00	-28	10,300	-0.27%
2022/11/15	0	0.00	17	113.41	116.00	-17	9,870	-0.17%
2022/11/14	5	109.50	0	0.00	111.00	5	10,112	0.05%
2022/11/11	31	113.11	0	0.00	109.50	31	10,391	0.30%
2022/11/10	1	110.00	0	0.00	110.00	1	10,306	0.01%
2022/11/09	10	109.00	11	109.55	109.50	-1	10,425	-0.01%
2022/11/08	1	107.50	1	111.50	107.50	0	10,680	0.00%
2022/11/07	7	105.29	5	106.00	107.50	2	10,829	0.02%
2022/11/04	27	111.24	26	110.62	111.00	1	10,661	0.01%
2022/11/03	47	109.59	45	110.50	110.50	2	10,550	0.02%
2022/11/02	0	0.00	5	106.50	107.00	-5	10,464	-0.05%
2022/10/31	5	104.00	0	0.00	102.50	5	10,606	0.05%
2022/10/28	1	103.00	3	103.50	102.50	-2	10,684	-0.02%
2022/10/27	1	100.00	12	101.09	101.50	-11	10,623	-0.10%
2022/10/26	7	95.46	6	95.65	95.70	1	10,559	0.01%
2022/10/24	0	0.00	1	98.50	97.90	-1	10,523	-0.01%
2022/10/21	7	96.11	1	95.70	95.00	6	10,508	0.06%
2022/10/20	2	96.80	2	97.90	98.40	0	10,537	0.00%
2022/10/19	1	100.50	2	101.75	99.80	-1	10,741	-0.01%
2022/10/18	8	102.75	2	100.50	100.50	6	10,864	0.06%
2022/10/17	3	100.00	0	0.00	103.00	3	11,816	0.03%
2022/10/14	3	101.00	3	100.00	103.50	0	12,295	0.00%
2022/10/13	2	94.20	10	98.60	94.10	-8	12,329	-0.06%
2022/10/12	5	105.40	2	104.75	104.00	3	12,291	0.02%
2022/10/11	1	108.00	4	106.88	107.00	-3	12,413	-0.02%
2022/10/07	1	114.00	0	0.00	113.00	1	12,607	0.01%
2022/10/06	1	114.00	0	0.00	115.50	1	13,015	0.01%
2022/10/05	9	114.06	13	114.27	113.00	-4	13,248	-0.03%
2022/10/04	1	109.00	4	109.50	110.00	-3	13,313	-0.02%
2022/10/03	2	105.75	0	0.00	107.50	2	13,402	0.01%
2022/09/30	0	0.00	5	102.80	108.00	-5	13,595	-0.04%
2022/09/29	7	105.21	0	0.00	104.50	7	13,715	0.05%
2022/09/28	3	106.17	3	106.00	105.00	0	13,911	0.00%
2022/09/27	0	0.00	3	112.00	113.50	-3	14,330	-0.02%
2022/09/26	6	112.33	3	110.67	108.50	3	14,738	0.02%
2022/09/23	4	118.13	0	0.00	117.00	4	15,029	0.03%
2022/09/21	2	123.25	3	124.00	124.00	-1	15,104	-0.01%
2022/09/20	2	123.75	6	123.33	122.50	-4	15,196	-0.03%
2022/09/19	0	0.00	1	120.50	120.50	-1	15,291	-0.01%
2022/09/16	6	121.33	5	120.00	120.00	1	15,471	0.01%
2022/09/15	4	122.50	2	121.75	120.00	2	15,554	0.01%
2022/09/14	6	120.67	7	122.64	123.50	-1	15,708	-0.01%
2022/09/13	46	124.52	50	124.46	122.50	-4	15,748	-0.03%
2022/09/08	2	115.50	3	116.00	117.50	-1	15,711	-0.01%
2022/09/07	0	0.00	2	114.75	115.00	-2	15,940	-0.01%
2022/09/06	9	113.72	0	0.00	113.00	9	16,010	0.06%
2022/09/01	5	123.30	5	121.00	121.00	0	16,062	0.00%
2022/08/31	11	124.09	11	125.23	125.50	0	16,138	0.00%
2022/08/30	15	122.80	10	122.50	122.50	5	16,552	0.03%
2022/08/29	7	121.93	5	123.00	123.00	2	17,208	0.01%
2022/08/26	4	129.13	3	128.50	126.50	1	17,514	0.01%
2022/08/25	13	126.42	24	127.98	127.50	-11	17,347	-0.06%
2022/08/24	5	123.00	6	122.83	123.00	-1	17,193	-0.01%
2022/08/23	11	121.05	33	121.48	121.50	-22	17,543	-0.13%
2022/08/22	4	123.88	2	124.00	123.50	2	17,678	0.01%
2022/08/19	30	126.20	2	126.50	125.50	28	17,767	0.16%
2022/08/18	16	118.94	33	121.77	124.50	-17	17,514	-0.10%
2022/08/17	9	122.39	8	119.56	119.50	1	17,449	0.01%
2022/08/16	18	126.14	3	124.00	122.50	15	17,705	0.08%
2022/08/15	15	125.37	13	124.08	124.00	2	17,881	0.01%
2022/08/12	16	116.41	14	118.04	121.50	2	18,001	0.01%
2022/08/10	2	111.25	3	111.67	111.00	-1	18,274	-0.01%
2022/08/09	0	0.00	1	113.50	113.50	-1	18,552	-0.01%
2022/08/08	4	113.38	2	112.50	114.00	2	19,047	0.01%
2022/08/05	9	111.56	7	112.43	114.00	2	19,385	0.01%
2022/08/04	0	0.00	1	104.00	106.50	-1	19,606	-0.01%
2022/08/03	1	108.50	1	107.50	108.00	0	19,728	0.00%
2022/08/02	2	108.75	1	109.00	109.00	1	20,209	0.00%
2022/08/01	1	113.50	0	0.00	112.50	1	20,510	0.00%
2022/07/29	1	118.50	0	0.00	119.50	1	21,141	0.00%
2022/07/28	6	119.33	5	120.10	118.00	1	21,759	0.00%
2022/07/27	3	120.67	12	119.58	120.00	-9	22,255	-0.04%
2022/07/26	35	121.09	35	120.53	119.50	0	22,354	0.00%
2022/07/25	0	0.00	2	127.00	127.50	-2	22,271	-0.01%
2022/07/22	52	133.49	41	133.79	130.00	11	22,383	0.05%
2022/07/21	10	124.50	10	127.30	129.50	0	21,594	0.00%
2022/07/20	0.5	117.50	5	117.90	118.00	-4.5	21,191	-0.02%
2022/07/19	2	114.50	3	115.00	114.00	-1	21,217	0.00%
2022/07/18	9	117.00	1	116.00	117.00	8	21,378	0.04%
2022/07/15	2	115.50	0	0.00	116.00	2	21,812	0.01%
2022/07/14	20	110.65	18	113.06	114.50	2	21,730	0.01%
2022/07/13	18	113.22	19	113.82	110.00	-1	21,524	0.00%
2022/07/12	30	112.83	22	111.64	112.50	8	21,510	0.04%
2022/07/11	1	117.50	2	118.50	117.50	-1	21,710	0.00%
2022/07/08	11	117.23	10	117.10	117.00	1	21,852	0.00%
2022/07/07	2	117.25	0	0.00	117.00	2	21,879	0.01%
2022/07/05	6	115.42	7	116.07	118.00	-1	22,267	0.00%
2022/07/04	9	118.72	9	119.28	122.00	0	22,281	0.00%
2022/07/01	2	125.00	7	124.36	122.50	-5	22,482	-0.02%
2022/06/30	8.5	137.12	0	0.00	136.00	8.5	22,408	0.04%
2022/06/29	3	136.00	3	138.00	143.00	0	22,711	0.00%
2022/06/28	2	141.00	4	140.13	140.50	-2	22,946	-0.01%
2022/06/27	2	148.50	6	145.33	147.50	-4	23,468	-0.02%
2022/06/24	26	139.19	25	139.32	140.00	1	23,867	0.00%
2022/06/23	2	142.50	1	142.50	144.00	1	24,329	0.00%
2022/06/22	7	147.36	2	145.25	144.00	5	24,814	0.02%
2022/06/21	1	154.00	2	157.25	156.50	-1	25,557	0.00%
2022/06/20	1	155.00	0	0.00	154.00	1	26,723	0.00%
2022/06/17	4	161.38	4	164.50	167.50	0	27,070	0.00%
2022/06/16	14	170.32	2	170.50	166.00	12	27,297	0.04%
2022/06/14	17	164.32	13	164.15	168.00	4	27,861	0.01%
2022/06/13	3	166.00	1	168.00	166.50	2	27,830	0.01%
2022/06/10	4	172.25	0	0.00	172.50	4	27,999	0.01%
2022/06/09	2	176.00	15	174.77	176.50	-13	27,910	-0.05%
2022/06/08	9	177.56	14	176.39	175.00	-5	27,819	-0.02%
2022/06/07	18	180.33	47	181.70	182.00	-29	27,607	-0.11%
2022/06/06	16	174.25	2	175.75	176.50	14	27,139	0.05%
2022/06/02	1	172.00	0	0.00	173.00	1	26,990	0.00%
2022/06/01	3	173.50	1	174.50	171.50	2	26,945	0.01%
2022/05/31	13	172.81	18	173.89	173.50	-5	26,840	-0.02%
2022/05/30	2	169.75	2	168.00	169.00	0	26,547	0.00%
2022/05/27	3	163.33	0	0.00	162.50	3	26,408	0.01%
2022/05/26	1	162.50	0	0.00	160.50	1	26,281	0.00%
2022/05/25	40	161.85	62	161.93	164.00	-22	26,198	-0.08%
2022/05/24	21	163.95	5	162.80	160.50	16	26,005	0.06%
2022/05/23	4	175.25	1	172.00	172.00	3	25,657	0.01%
2022/05/20	31	176.03	4	174.75	175.00	27	25,429	0.11%
2022/05/19	2	171.75	6	170.67	173.50	-4	25,020	-0.02%
2022/05/18	7	172.64	6	173.08	171.50	1	24,878	0.00%
2022/05/17	2	169.50	1	170.00	171.50	1	24,725	0.00%
2022/05/16	31	171.71	30	167.50	167.50	1	24,832	0.00%
2022/05/13	8	167.13	14	168.07	166.50	-6	24,511	-0.02%
2022/05/12	23	166.13	22	165.20	163.00	1	24,431	0.00%
2022/05/11	6	163.92	0	0.00	163.50	6	24,469	0.02%
2022/05/10	1	167.00	6	167.67	168.00	-5	24,989	-0.02%
2022/05/09	2	163.50	3	167.00	163.00	-1	24,776	0.00%
2022/05/06	0	0.00	1	168.00	171.50	-1	24,525	0.00%
2022/05/05	9	167.50	2	168.00	168.00	7	24,166	0.03%
2022/05/04	2	158.00	16	158.66	162.50	-14	23,768	-0.06%
2022/05/03	0	0.00	1	150.00	151.50	-1	23,539	0.00%
2022/04/29	1	146.00	2	148.50	146.00	-1	23,509	0.00%
2022/04/26	8	147.69	4	147.25	143.50	4	23,610	0.02%
2022/04/25	15	150.57	3	151.83	149.00	12	23,957	0.05%
2022/04/22	11	159.32	2	161.50	159.50	9	24,015	0.04%
2022/04/21	3	161.17	11.1	167.38	166.50	-8.1	23,823	-0.03%
2022/04/20	1	158.00	1	159.00	159.50	0	23,299	0.00%
2022/04/19	7.1	159.08	13	160.50	158.00	-5.9	23,270	-0.03%
2022/04/18	4	156.25	2	152.25	156.00	2	23,186	0.01%
2022/04/15	12.1	156.96	3	158.17	156.50	9.1	23,015	0.04%
2022/04/14	3	166.83	14	165.89	167.00	-11	22,684	-0.05%
2022/04/13	1	163.00	2	163.25	163.50	-1	22,437	0.00%
2022/04/12	7	159.50	3	160.33	159.00	4	22,172	0.02%
2022/04/11	15	161.33	21	163.62	160.50	-6	21,872	-0.03%
2022/04/08	2	172.50	4	172.75	173.00	-2	21,426	-0.01%
2022/04/07	8	172.38	12	171.33	172.50	-4	20,942	-0.02%
2022/04/06	1	181.00	0	0.00	180.00	1	20,316	0.00%
2022/04/01	2	182.50	1	185.00	183.00	1	20,023	0.00%
2022/03/31	25	192.92	3	193.67	191.00	22	19,559	0.11%
2022/03/30	6	200.92	0	0.00	190.50	6	19,221	0.03%
2022/03/29	5	187.70	9.1	189.33	194.50	-4.1	18,900	-0.02%
2022/03/28	12	180.58	19	178.24	177.00	-7	18,930	-0.04%
2022/03/25	2	181.00	2	183.00	179.50	0	18,298	0.00%
2022/03/24	35	177.77	34.1	177.26	179.00	0.9	17,766	0.01%
2022/03/23	36	171.26	38	169.87	175.50	-2	16,873	-0.01%
2022/03/22	7.1	156.54	6	157.33	160.00	1.1	15,827	0.01%
2022/03/21	12	153.21	4	153.63	153.50	8	15,465	0.05%
2022/03/18	5	150.30	8	150.00	149.00	-3	15,255	-0.02%
2022/03/17	2	143.50	18	145.03	148.50	-16	14,639	-0.11%
2022/03/16	4	137.75	0	0.00	137.00	4	14,436	0.03%
2022/03/15	5	141.50	8	141.44	138.50	-3	14,460	-0.02%
2022/03/14	1	145.00	0	0.00	145.00	1	14,442	0.01%
2022/03/11	0	0.00	2	144.50	143.00	-2	14,740	-0.01%
2022/03/10	1	143.00	2	146.75	143.00	-1	14,906	-0.01%
2022/03/09	3	145.17	5	143.50	143.50	-2	15,044	-0.01%
2022/03/08	1	143.00	2	141.00	140.00	-1	15,349	-0.01%
2022/03/07	1	138.00	1	140.50	138.00	0	16,046	0.00%
2022/03/04	1	145.00	0	0.00	144.50	1	17,325	0.01%
2022/03/03	5	145.80	3	145.50	145.50	2	18,951	0.01%
2022/03/02	1	143.50	5	141.20	143.00	-4	19,522	-0.02%
2022/03/01	1	140.00	0	0.00	139.50	1	20,151	0.00%
2022/02/25	2	136.00	0	0.00	136.50	2	20,576	0.01%
2022/02/23	2	139.00	1	140.00	140.00	1	21,422	0.00%
2022/02/22	3	138.00	1	137.00	136.50	2	21,565	0.01%
2022/02/21	3	141.83	0	0.00	142.00	3	21,782	0.01%
2022/02/18	0	0.00	4	144.25	144.50	-4	22,092	-0.02%
2022/02/17	7	143.57	1	145.00	143.00	6	22,348	0.03%
2022/02/16	2	149.00	32	152.14	147.50	-30	22,483	-0.13%
2022/02/15	5	145.20	38	147.22	145.50	-33	22,383	-0.15%
2022/02/14	11	145.32	4	144.75	143.50	7	22,227	0.03%
2022/02/11	6	151.42	32	151.56	152.00	-26	22,140	-0.12%
2022/02/10	44	148.23	18	149.22	147.50	26	21,979	0.12%
2022/02/09	31	144.95	1	147.50	143.00	30	21,281	0.14%
2022/02/08	22	144.05	6	144.83	145.00	16	21,042	0.08%
2022/02/07	4	145.25	4	147.38	144.00	0	21,124	0.00%
2022/01/26	26	142.17	14	142.32	143.00	12	20,884	0.06%
2022/01/25	0	0.00	11	140.82	140.50	-11	20,809	-0.05%
2022/01/24	0	0.00	13	134.54	138.50	-13	20,593	-0.06%
2022/01/21	9	138.67	3	140.00	135.00	6	20,604	0.03%
2022/01/20	2	141.00	4	140.38	142.00	-2	20,533	-0.01%
2022/01/19	14	140.54	25	140.04	140.50	-11	20,662	-0.05%
2022/01/18	18	133.44	6	137.92	139.00	12	20,828	0.06%
2022/01/17	1	131.50	17	129.12	131.00	-16	20,616	-0.08%
2022/01/14	2	122.25	11	122.45	124.00	-9	21,152	-0.04%
2022/01/13	3	126.33	1	128.00	126.00	2	21,889	0.01%
2022/01/12	2	128.50	2	127.00	126.50	0	22,179	0.00%
2022/01/11	10	133.85	7	132.71	130.50	3	22,287	0.01%
2022/01/10	7	134.50	7	136.50	137.00	0	22,311	0.00%
2022/01/07	2	133.75	1	131.50	131.00	1	22,444	0.00%
2022/01/06	1	138.00	3	137.33	138.00	-2	22,628	-0.01%
2022/01/05	2	140.50	0	0.00	139.50	2	22,911	0.01%
2022/01/04	1	144.00	1	145.00	143.50	0	23,052	0.00%
2021/12/30	2	141.75	1	141.00	141.00	1	23,999	0.00%
2021/12/29	2	143.75	3	144.83	142.00	-1	24,430	0.00%
2021/12/28	4	142.75	2	142.50	143.50	2	24,848	0.01%
2021/12/27	3	143.33	2	143.00	142.50	1	25,173	0.00%
2021/12/24	3	144.17	2	145.50	143.00	1	25,512	0.00%
2021/12/23	5	147.40	2	148.75	145.00	3	25,614	0.01%
2021/12/22	6	147.17	21	146.36	145.50	-15	25,562	-0.06%
2021/12/21	3	141.00	2	140.50	139.50	1	25,152	0.00%
2021/12/20	16	141.00	1	144.00	139.00	15	25,892	0.06%
2021/12/17	1	143.00	3	143.33	144.50	-2	26,456	-0.01%
2021/12/16	10	146.50	5	147.50	147.00	5	26,543	0.02%
2021/12/15	20	139.50	20	141.50	143.00	0	26,464	0.00%
2021/12/14	1	142.00	3	141.83	142.00	-2	26,689	-0.01%
2021/12/13	2	139.50	0	0.00	138.00	2	26,765	0.01%
2021/12/10	4	140.38	3	141.17	140.00	1	27,342	0.00%
2021/12/09	2	141.50	2	142.00	141.00	0	28,202	0.00%
2021/12/08	5	145.20	0	0.00	144.50	5	28,612	0.02%
2021/12/07	6	146.50	12	145.54	144.00	-6	28,992	-0.02%
2021/12/06	2	152.00	0	0.00	149.00	2	29,329	0.01%
2021/12/03	5	153.00	6	154.17	154.00	-1	30,337	0.00%
2021/12/02	7	158.36	2	155.00	152.00	5	30,465	0.02%
2021/12/01	10	159.20	12	160.46	162.50	-2	30,713	-0.01%
2021/11/30	15	160.57	8	160.75	155.50	7	30,901	0.02%
2021/11/29	27	149.43	33	153.00	156.00	-6	31,412	-0.02%
2021/11/26	7	140.79	14	142.32	143.50	-7	31,181	-0.02%
2021/11/25	9	142.61	4	141.63	139.00	5	30,992	0.02%
2021/11/24	8	136.69	3	139.17	138.00	5	30,645	0.02%
2021/11/23	3	145.83	11	143.73	143.00	-8	31,034	-0.03%
2021/11/22	0	0.00	1	139.00	137.50	-1	31,544	0.00%
2021/11/19	4	136.13	6	141.50	135.50	-2	34,292	-0.01%
2021/11/18	9	140.22	2	141.25	139.50	7	35,764	0.02%
2021/11/17	7	140.29	4	141.13	143.00	3	36,558	0.01%
2021/11/16	5	141.20	5	138.20	136.00	0	37,590	0.00%
2021/11/15	1	140.00	2	138.25	138.50	-1	38,657	0.00%
2021/11/12	9	133.44	20.2	134.23	133.00	-11.2	39,680	-0.03%
2021/11/11	2	131.50	1	131.50	130.50	1	40,366	0.00%
2021/11/10	6	133.17	8	132.69	131.00	-2	40,750	0.00%
2021/11/09	3	129.67	12	128.50	130.00	-9	40,825	-0.02%
2021/11/08	3	122.00	2	121.00	122.00	1	40,859	0.00%
2021/11/05	1.2	124.08	5	124.00	124.00	-3.8	41,105	-0.01%
2021/11/04	9	126.61	1	126.50	126.00	8	41,586	0.02%
2021/11/03	6	128.58	7	128.29	130.00	-1	41,987	0.00%
2021/11/02	2	131.75	2	134.00	128.00	0	42,474	0.00%
2021/11/01	9	131.00	9	131.67	131.00	0	43,019	0.00%
2021/10/29	7	129.14	6	130.00	128.00	1	44,230	0.00%
2021/10/28	6	130.33	1.2	131.50	129.00	4.8	44,764	0.01%
2021/10/27	12	130.71	12	130.58	132.00	0	45,083	0.00%
2021/10/26	13.1	130.11	3	131.67	127.00	10.1	45,547	0.02%
2021/10/25	12	140.00	6.1	140.18	139.50	5.9	46,178	0.01%
2021/10/22	10	139.65	17	141.21	144.00	-7	46,175	-0.02%
2021/10/21	7.2	139.38	17	139.21	136.00	-9.8	46,465	-0.02%
2021/10/20	3	134.50	10	133.85	135.00	-7	46,586	-0.02%
2021/10/19	10	126.65	44	129.23	128.50	-34	47,139	-0.07%
2021/10/15	10	121.45	11	121.86	122.00	-1	48,377	0.00%
2021/10/14	18	120.58	20	119.65	118.00	-2	48,819	0.00%
2021/10/13	18	126.25	15	122.73	120.50	3	49,261	0.01%
2021/10/12	3	130.83	3	131.17	128.50	0	49,863	0.00%
2021/10/08	50	135.26	41	137.09	131.00	9	50,305	0.02%
2021/10/07	20	133.13	14	133.32	133.50	6	50,945	0.01%
2021/10/06	11	126.82	12	129.58	130.50	-1	50,971	0.00%
2021/10/05	7	120.36	7	127.71	126.50	0	51,717	0.00%
2021/10/04	44	122.82	15	123.97	121.50	29	52,128	0.06%
2021/10/01	3	122.83	4	123.13	124.00	-1	52,726	0.00%
2021/09/30	2	135.50	3.1	134.05	134.00	-1.1	53,156	0.00%
2021/09/29	6	135.42	5	135.90	134.00	1	53,244	0.00%
2021/09/28	4	133.75	7	135.43	139.00	-3	53,458	-0.01%
2021/09/27	8	136.38	7	137.21	138.00	1	53,472	0.00%
2021/09/24	3	129.67	4	130.00	135.00	-1	52,807	0.00%
2021/09/23	8	124.88	3	127.50	124.50	5	52,292	0.01%
2021/09/22	4	122.75	6	122.17	125.00	-2	52,340	0.00%
2021/09/17	15	124.10	15	123.97	126.50	0	52,383	0.00%
2021/09/16	6	120.75	7	120.86	121.50	-1	52,394	0.00%
2021/09/15	20	120.85	16	120.88	120.00	4	52,459	0.01%
2021/09/14	9	124.11	17	123.44	121.50	-8	52,046	-0.02%
2021/09/13	7	131.50	7	133.00	129.00	0	51,349	0.00%
2021/09/10	10	130.80	8	131.13	133.00	2	51,054	0.00%
2021/09/09	19	133.45	13	133.62	133.00	6	50,598	0.01%
2021/09/08	26	131.65	18	132.78	130.50	8	50,078	0.02%
2021/09/07	7.1	142.80	5	141.50	138.50	2.1	49,056	0.00%
2021/09/06	6	155.08	3.1	152.30	153.50	3	48,713	0.01%
2021/09/03	9	162.89	18	163.39	165.50	-9	48,488	-0.02%
2021/09/02	45.1	166.94	33	161.85	159.00	12.1	48,252	0.02%
2021/09/01	14	164.25	18	164.06	167.00	-4	46,980	-0.01%
2021/08/31	11	153.55	10	153.25	155.00	1	46,231	0.00%
2021/08/30	2	151.00	2	152.50	150.00	0	46,138	0.00%
2021/08/27	12	152.63	10	151.85	150.00	2	46,457	0.00%
2021/08/26	11	159.73	8.1	159.25	158.00	3	46,194	0.01%
2021/08/25	51.1	165.05	51	163.79	158.50	0.1	45,344	0.00%
2021/08/24	14	158.75	22	159.30	163.50	-8	43,208	-0.02%
2021/08/23	10	149.80	14	151.04	149.00	-4	42,798	-0.01%
2021/08/20	21	143.14	21	141.88	144.00	0	43,009	0.00%
2021/08/19	8	147.38	5	149.60	135.00	3	42,007	0.01%
2021/08/18	37	136.59	38	137.25	150.00	-1	40,718	0.00%
2021/08/17	8	139.69	9	139.56	137.50	-1	39,881	0.00%
2021/08/16	1	136.50	4	134.88	135.50	-3	39,150	-0.01%
2021/08/13	5	138.50	5	137.40	130.50	0	38,780	0.00%
2021/08/12	3	132.50	13	134.08	136.50	-10	38,600	-0.03%
2021/08/11	14	134.36	14	133.61	128.00	0	38,648	0.00%
2021/08/10	43	133.05	45	133.54	135.00	-2	38,582	-0.01%
2021/08/09	19	142.37	28	141.02	138.50	-9	38,319	-0.02%
2021/08/06	26	148.31	15	148.27	150.00	11	38,020	0.03%
2021/08/05	37	146.22	35	146.01	144.50	2	37,805	0.01%
2021/08/04	30	150.93	29	150.83	149.50	1	37,759	0.00%
2021/08/03	25	140.74	30	140.32	142.00	-5	36,910	-0.01%
2021/08/02	20	135.78	16	136.78	135.00	4	36,810	0.01%
2021/07/30	31	139.89	27	141.72	135.00	4	36,379	0.01%
2021/07/29	14	131.86	9	133.06	136.50	5	35,710	0.01%
2021/07/28	2	134.00	6	135.50	132.50	-4	34,588	-0.01%
2021/07/27	17	153.82	13.1	151.92	147.00	3.9	34,541	0.01%
2021/07/26	17.1	149.30	17	148.74	155.00	0.1	33,627	0.00%
2021/07/23	14	147.07	15	149.63	141.00	-1	32,848	0.00%
2021/07/22	17	153.50	15	153.20	153.00	2	32,220	0.01%
2021/07/21	0	0.00	3	145.67	147.50	-3	31,411	-0.01%
2021/07/20	11	136.05	10	137.10	134.50	1	31,298	0.00%
2021/07/19	15	135.53	23	134.46	134.00	-8	31,150	-0.03%
2021/07/16	7	136.79	8.2	136.58	137.00	-1.2	31,080	0.00%
2021/07/15	4	126.75	13	125.96	130.00	-9	30,465	-0.03%
2021/07/14	14	125.25	21	124.64	124.50	-7	30,605	-0.02%
2021/07/13	0	0.00	13	120.62	123.00	-13	30,442	-0.04%
2021/07/12	30	112.58	15	112.23	112.00	15	30,802	0.05%
2021/07/09	7	102.37	13	102.53	105.50	-6	29,847	-0.02%
2021/07/08	10	96.20	3	93.23	96.20	7	29,423	0.02%
2021/07/07	10	92.09	30	92.30	95.50	-20	29,117	-0.07%
2021/07/06	19	86.95	10	87.65	86.90	9	28,520	0.03%
2021/07/05	8	87.45	14.5	87.66	86.20	-6.5	28,772	-0.02%
2021/07/02	4	83.95	14	83.49	86.00	-10	28,994	-0.03%
2021/07/01	5	79.54	5	81.00	78.90	0	29,316	0.00%
2021/06/30	10	81.22	3	81.57	80.30	7	29,785	0.02%
2021/06/29	11	83.83	0	0.00	81.10	11	31,403	0.04%
2021/06/28	0	0.00	6	84.92	84.90	-6	33,429	-0.02%
2021/06/25	6	84.42	8	85.16	84.30	-2	34,038	-0.01%
2021/06/24	7	83.57	3	83.47	83.50	4	33,812	0.01%
2021/06/23	6	82.13	6	82.23	82.40	0	33,654	0.00%
2021/06/22	3	81.60	4	82.78	79.20	-1	33,733	0.00%
2021/06/21	5	79.66	8	79.18	79.90	-3	33,417	-0.01%
2021/06/18	3	80.23	2	79.80	79.60	1	33,176	0.00%
2021/06/17	0	0.00	2	80.85	81.50	-2	33,009	-0.01%
2021/06/16	5	80.76	2	81.85	79.90	3	32,827	0.01%
2021/06/15	4	83.03	7	82.83	82.30	-3	32,627	-0.01%
2021/06/11	20	84.32	10	84.15	83.00	10	32,497	0.03%
2021/06/10	12	82.70	13	82.38	83.10	-1	31,950	0.00%
2021/06/09	12	79.60	12	79.62	78.60	0	31,065	0.00%
2021/06/08	15	77.53	8	77.96	77.00	7	30,472	0.02%
2021/06/07	4	85.23	6	84.95	83.10	-2	29,770	-0.01%
2021/06/04	9	87.41	3	87.83	86.00	6	29,326	0.02%
2021/06/03	9	86.31	13	86.24	85.70	-4	28,631	-0.01%
2021/06/02	10	84.56	6	85.80	83.00	4	28,030	0.01%
2021/06/01	22	83.30	26	83.78	86.10	-4	27,484	-0.01%
2021/05/31	12	83.11	12	83.39	81.90	0	26,770	0.00%
2021/05/28	7	76.63	14	77.56	79.20	-7	25,574	-0.03%
2021/05/27	5	69.22	4	70.78	72.00	1	24,303	0.00%
2021/05/26	2	68.95	0	0.00	68.50	2	23,964	0.01%
2021/05/25	10	69.75	9	69.71	68.20	1	23,809	0.00%
2021/05/24	2	66.60	2	66.90	66.80	0	23,310	0.00%
2021/05/21	2	65.40	5	64.82	64.00	-3	23,089	-0.01%
2021/05/20	1	65.40	0	0.00	62.90	1	23,202	0.00%
2021/05/19	4	65.55	4	64.55	66.00	0	23,128	0.00%
2021/05/18	3	61.83	6	60.90	62.90	-3	22,850	-0.01%
2021/05/17	1	57.20	3	61.03	57.20	-2	22,602	-0.01%
2021/05/14	3	63.13	6	64.65	63.50	-3	22,280	-0.01%
2021/05/13	5	61.60	4	63.03	62.90	1	21,942	0.00%
2021/05/12	2	68.15	19	65.26	63.50	-17	21,570	-0.08%
2021/05/11	9	68.69	8	70.64	67.00	1	20,854	0.00%
2021/05/10	1	71.70	10	72.43	74.00	-9	20,353	-0.04%
2021/05/07	0	0.00	1	67.30	67.30	-1	19,787	-0.01%
2021/05/06	8	61.85	5.2	62.99	61.20	2.8	19,751	0.01%
2021/05/05	26	65.72	25	66.68	62.80	1	19,622	0.01%
2021/05/04	6	65.42	0	0.00	64.40	6	19,451	0.03%
2021/05/03	8	67.60	22	68.16	67.00	-14	19,143	-0.07%
2021/04/29	1	69.60	3	69.83	69.00	-2	18,981	-0.01%
2021/04/28	14	70.59	1	71.00	69.60	13	18,872	0.07%
2021/04/27	3	72.33	3	72.33	72.10	0	18,631	0.00%
2021/04/23	5	75.10	4	73.95	74.40	1	17,959	0.01%
2021/04/22	24	75.28	25	76.49	72.60	-1	17,593	-0.01%
2021/04/21	6	73.48	16	73.21	73.40	-10	17,087	-0.06%
2021/04/20	9	73.50	18	73.56	73.00	-9	16,800	-0.05%
2021/04/19	13	71.19	8	70.53	70.00	5	16,096	0.03%
2021/04/16	2	65.95	27	70.73	71.10	-25	15,114	-0.17%
2021/04/15	1	64.30	4	64.45	64.70	-3	14,251	-0.02%
2021/04/14	11	61.36	8	62.34	63.70	3	13,976	0.02%
2021/04/13	9	66.08	3	66.03	65.60	6	13,548	0.04%
2021/04/12	0	0.00	10	66.43	66.70	-10	12,897	-0.08%
2021/04/09	17	62.56	15	62.47	60.70	2	12,824	0.02%
2021/04/08	10	66.19	4	66.63	64.00	6	12,398	0.05%
2021/04/07	3	61.53	11.5	63.17	64.20	-8.5	11,648	-0.07%
2021/04/06	3	58.90	16	59.18	58.40	-13	11,053	-0.12%
2021/04/01	68	58.13	53.6	58.68	58.20	14.4	10,491	0.14%
2021/03/31	34	55.42	33	55.82	57.40	1	8,769	0.01%
2021/03/30	17	48.56	10	49.89	52.20	7	6,590	0.11%
2021/03/29	1	48.15	0	0.00	47.50	1	5,909	0.02%
2021/03/26	26	47.32	3	47.57	47.45	23	5,852	0.39%
2021/03/25	4	46.96	10.2	46.59	47.00	-6.2	5,689	-0.11%
2021/03/22	0	0.00	1	45.00	45.10	-1	5,465	-0.02%
2021/03/19	2	44.40	0	0.00	44.50	2	5,708	0.04%
2021/03/18	0	0.00	3	45.45	45.00	-3	5,742	-0.05%
2021/03/15	1	45.50	1	45.50	45.50	0	6,056	0.00%
2021/03/11	2	44.35	0	0.00	44.60	2	6,587	0.03%
2021/03/09	1	43.80	0	0.00	43.80	1	7,223	0.01%
2021/03/08	3	44.13	1	44.50	43.95	2	7,316	0.03%
2021/03/04	2	45.03	1	45.25	45.00	1	7,367	0.01%
2021/03/03	0	0.00	1	46.25	46.20	-1	7,644	-0.01%
2021/03/02	0	0.00	2	47.18	46.30	-2	7,592	-0.03%
2021/02/26	3	47.05	0	0.00	47.35	3	7,537	0.04%
2021/02/25	0	0.00	1	47.50	46.90	-1	7,510	-0.01%
2021/02/24	1	46.80	4	47.20	46.70	-3	7,609	-0.04%
2021/02/23	1	46.85	0	0.00	46.65	1	7,591	0.01%
2021/02/22	3	47.30	6	48.38	47.45	-3	7,530	-0.04%
2021/02/19	2	46.20	6	46.74	47.45	-4	7,275	-0.05%
2021/02/18	16	47.12	0	0.00	46.85	16	7,114	0.22%
2021/02/17	0	0.00	1	45.80	46.15	-1	7,002	-0.01%
2021/02/04	0	0.00	2	43.95	43.90	-2	6,937	-0.03%
2021/02/03	2	43.85	0	0.00	43.70	2	6,939	0.03%
2021/02/02	1	43.40	1	43.75	43.75	0	6,955	0.00%
2021/02/01	0	0.00	1	42.20	42.55	-1	6,936	-0.01%
2021/01/29	2	43.33	1	43.80	43.10	1	6,909	0.01%
2021/01/28	0	0.00	1	44.80	44.35	-1	6,858	-0.01%
2021/01/27	2	45.28	0	0.00	45.45	2	6,841	0.03%
2021/01/26	1	44.55	2	45.08	44.70	-1	6,806	-0.01%
2021/01/25	4	44.94	0	0.00	44.90	4	6,778	0.06%
2021/01/22	2	44.65	1	43.95	44.65	1	6,759	0.01%
2021/01/21	1	44.05	0	0.00	44.05	1	6,733	0.01%
2021/01/15	0	0.00	12	48.34	47.30	-12	6,465	-0.19%
2021/01/14	0	0.00	4	47.96	48.20	-4	6,337	-0.06%
2021/01/12	3	46.17	0	0.00	46.15	3	6,067	0.05%
2021/01/11	11	47.75	15	47.61	47.50	-4	5,985	-0.07%
2021/01/08	1	45.35	0	0.00	45.35	1	5,832	0.02%
2021/01/07	0	0.00	5	46.30	45.80	-5	5,840	-0.09%
2021/01/06	2	46.00	2	46.40	45.65	0	5,914	0.00%
2021/01/04	8	47.70	15.2	47.96	47.65	-7.2	5,976	-0.12%
2020/12/31	1	47.50	13	47.76	47.45	-12	5,860	-0.20%
2020/12/30	2	46.40	0	0.00	46.70	2	5,800	0.03%
2020/12/29	3	46.27	4	46.05	46.20	-1	5,800	-0.02%
2020/12/28	10.2	46.67	1	46.65	46.65	9.2	5,771	0.16%
2020/12/25	9	46.22	2	46.70	46.40	7	5,712	0.12%
2020/12/24	10	46.90	7	46.74	46.75	3	5,641	0.05%
2020/12/23	6	46.28	3	46.37	46.20	3	5,543	0.05%
2020/12/22	1	45.00	1	44.90	44.90	0	5,383	0.00%
2020/12/21	1	43.80	2	44.00	45.05	-1	5,259	-0.02%
2020/12/18	6	44.93	11	45.25	44.75	-5	5,182	-0.10%
2020/12/17	0	0.00	2	45.00	45.00	-2	5,165	-0.04%
2020/12/16	0	0.00	8	45.69	45.30	-8	5,161	-0.15%
2020/12/15	4	45.39	1	46.45	45.15	3	5,109	0.06%
2020/12/14	3	47.77	10	48.09	47.40	-7	4,874	-0.14%
2020/12/11	3	46.95	3	47.80	46.95	0	4,843	0.00%
2020/12/10	2	48.85	4	50.03	48.25	-2	4,790	-0.04%
2020/12/09	7	50.71	80	51.11	51.00	-73	4,654	-1.57%
2020/12/08	79	49.46	10	49.55	50.20	69	4,480	1.54%
2020/12/07	10	50.82	52	50.54	50.80	-42	4,324	-0.97%
2020/12/04	21	48.96	6	48.90	48.75	15	3,916	0.38%
2020/12/03	34	47.65	42	47.45	47.50	-8	3,684	-0.22%
2020/12/02	0	0.00	25	46.30	46.45	-25	3,307	-0.76%
2020/12/01	0	0.00	3	44.75	45.50	-3	3,232	-0.09%
2020/11/30	10	45.95	0	0.00	45.20	10	3,333	0.30%
2020/11/27	22	45.91	10	46.31	45.75	12	3,579	0.34%
2020/11/25	4	43.45	1	44.20	43.75	3	3,232	0.09%
2020/11/24	0	0.00	1	44.15	43.90	-1	3,200	-0.03%
2020/11/23	5	44.24	5	44.89	44.80	0	3,145	0.00%
2020/11/20	2	43.13	0	0.00	43.70	2	2,993	0.07%
2020/11/19	1	42.50	1	42.70	42.50	0	2,942	0.00%
2020/11/13	1	41.95	0	0.00	41.90	1	3,028	0.03%
2020/11/10	1	42.70	0	0.00	42.50	1	3,138	0.03%
2020/10/22	0	0.00	2	43.25	43.50	-2	3,787	-0.05%
2020/10/21	2	45.68	0	0.00	45.60	2	3,744	0.05%
2020/10/15	0	0.00	1	46.30	46.10	-1	3,764	-0.03%
2020/10/14	0	0.00	1	46.70	46.50	-1	3,768	-0.03%
2020/10/13	1	45.70	3	45.90	45.85	-2	3,693	-0.05%
2020/10/12	30	46.09	20	45.51	45.50	10	3,642	0.27%
2020/09/24	2	42.90	0	0.00	42.05	2	4,396	0.05%
2020/09/23	0	0.00	3	43.80	43.75	-3	4,394	-0.07%
2020/09/18	0	0.00	3	45.17	45.20	-3	4,321	-0.07%
2020/09/16	1	45.35	0	0.00	45.30	1	4,300	0.02%
2020/09/11	7	43.39	0	0.00	43.10	7	4,186	0.17%
2020/09/09	2	44.25	0	0.00	44.35	2	4,145	0.05%
2020/09/08	0	0.00	2	45.40	44.75	-2	4,132	-0.05%
2020/09/07	2	44.75	0	0.00	44.75	2	4,107	0.05%
2020/09/04	1	44.30	1	44.90	44.90	0	4,073	0.00%
2020/09/03	73	45.58	84	45.51	45.50	-11	4,036	-0.27%
2020/09/02	31	45.15	35	46.93	46.60	-4	3,899	-0.10%
2020/09/01	0	0.00	2	43.30	43.20	-2	3,618	-0.06%
2020/08/27	4	43.35	0	0.00	43.15	4	3,720	0.11%
2020/08/24	0	0.00	2	43.15	42.85	-2	3,777	-0.05%
2020/08/21	1	42.90	0	0.00	43.05	1	3,855	0.03%
2020/08/20	1	42.00	3	43.25	42.55	-2	3,846	-0.05%
2020/08/19	3	44.42	3	44.42	44.00	0	3,804	0.00%
2020/08/18	2	46.75	5	46.17	45.65	-3	3,761	-0.08%
2020/08/17	1	45.70	0	0.00	46.65	1	3,716	0.03%
2020/08/14	2	45.40	0	0.00	45.60	2	3,649	0.05%
2020/08/13	0	0.00	2	45.95	45.95	-2	3,628	-0.06%
2020/08/12	4	45.24	0	0.00	45.15	4	3,551	0.11%
2020/08/11	1	45.05	0	0.00	44.95	1	3,516	0.03%
2020/08/10	7	47.48	21	47.40	47.30	-14	3,459	-0.40%
2020/08/07	20	46.80	0	0.00	47.10	20	3,354	0.60%
2020/08/06	2	47.30	2	46.20	46.00	0	3,321	0.00%
2020/08/05	1	47.55	9	46.95	47.00	-8	3,283	-0.24%
2020/08/04	9	47.96	3	48.43	47.00	6	3,286	0.18%
2020/07/31	0	0.00	2	46.00	46.30	-2	3,255	-0.06%
2020/07/29	2	43.95	2	43.48	44.95	0	3,135	0.00%
2020/07/28	10	43.50	0	0.00	42.70	10	3,103	0.32%
2020/07/27	0	0.00	1	43.35	44.00	-1	3,047	-0.03%
2020/07/24	5	43.95	2	42.98	42.70	3	3,010	0.10%
2020/07/23	4	44.21	0	0.00	44.20	4	2,999	0.13%
2020/07/20	0	0.00	20	43.30	43.25	-20	2,928	-0.68%
2020/07/17	20	43.00	2	42.85	43.00	18	2,887	0.62%
2020/07/16	4	42.05	0	0.00	42.30	4	2,866	0.14%
2020/07/15	1	41.75	0	0.00	41.70	1	2,861	0.03%
2020/07/10	6	43.67	0	0.00	43.70	6	2,895	0.21%
2020/07/09	1	47.80	0	0.00	45.55	1	2,814	0.04%
2020/07/08	2	47.45	8	48.64	47.45	-6	2,649	-0.23%
2020/07/07	0	0.00	2	43.90	45.35	-2	2,235	-0.09%
2020/07/06	1	41.10	5	40.75	41.25	-4	2,022	-0.20%
2020/07/03	5	41.00	28	40.63	40.85	-23	1,990	-1.16%
2020/07/02	26	40.25	8	40.34	40.40	18	1,919	0.94%
2020/07/01	1	39.55	0	0.00	39.30	1	1,904	0.05%
2020/06/29	1	38.75	0	0.00	38.35	1	1,924	0.05%
2020/06/23	0	0.00	3	39.15	38.35	-3	1,914	-0.16%
2020/06/22	8	39.50	5	39.20	38.70	3	1,906	0.16%
2020/06/17	0	0.00	2	38.35	38.45	-2	1,857	-0.11%
2020/06/16	3	38.20	0	0.00	38.20	3	1,870	0.16%
2020/06/11	3	39.12	1	39.25	38.20	2	1,906	0.10%
2020/06/09	1	39.65	0	0.00	39.40	1	1,938	0.05%
2020/06/05	0	0.00	2	39.88	40.10	-2	1,936	-0.10%
2020/06/04	1	39.00	0	0.00	38.95	1	1,896	0.05%
2020/06/03	0	0.00	1	38.70	38.75	-1	2,000	-0.05%
2020/06/02	0	0.00	1	38.35	38.30	-1	2,014	-0.05%
2020/06/01	1	38.30	2	38.35	38.40	-1	2,002	-0.05%
2020/05/29	1	39.10	0	0.00	39.05	1	1,963	0.05%
2020/05/28	0	0.00	1	39.20	38.95	-1	1,932	-0.05%
2020/05/25	0	0.00	2	37.90	38.10	-2	1,824	-0.11%
2020/05/22	1	37.00	0	0.00	37.30	1	1,799	0.06%
2020/05/15	1	36.00	0	0.00	36.00	1	1,816	0.06%
2020/05/13	1	37.65	0	0.00	37.95	1	1,782	0.06%
2020/05/12	2	38.23	0	0.00	38.15	2	1,772	0.11%
2020/05/07	0	0.00	1	38.75	39.15	-1	1,648	-0.06%
2020/04/27	5	36.93	0	0.00	36.95	5	1,557	0.32%
2020/04/22	0	0.00	3	34.90	35.60	-3	1,564	-0.19%
2020/04/20	0	0.00	1	36.70	36.80	-1	1,551	-0.06%
2020/04/17	3	38.30	0	0.00	37.25	3	1,546	0.19%
2020/04/01	0	0.00	4	32.56	33.05	-4	1,427	-0.28%
2020/03/31	0	0.00	4	31.58	31.10	-4	1,399	-0.29%
2020/03/30	2	29.90	2	30.80	31.05	0	1,403	0.00%
2020/03/27	1	30.80	0	0.00	30.75	1	1,452	0.07%
2020/03/26	4	30.23	0	0.00	30.80	4	1,445	0.28%
2020/03/25	0	0.00	2	31.45	30.60	-2	1,441	-0.14%
2020/03/24	0	0.00	1	29.30	29.80	-1	1,424	-0.07%
2020/03/23	2	28.10	0	0.00	28.10	2	1,423	0.14%
2020/03/20	2	29.35	3	29.37	29.15	-1	1,424	-0.07%
2020/03/19	3	27.38	1	27.70	27.20	2	1,415	0.14%
2020/03/18	0	0.00	2	30.85	30.20	-2	1,403	-0.14%
2020/03/13	1	34.40	2	34.45	35.00	-1	1,369	-0.07%
2020/03/12	4	38.75	2	39.15	38.20	2	1,354	0.15%
2020/03/11	2	42.00	0	0.00	41.40	2	1,335	0.15%
2020/03/10	1	41.75	3	42.17	42.20	-2	1,331	-0.15%
2020/03/09	2	43.90	5	45.18	43.40	-3	1,310	-0.23%
2020/02/26	1	42.60	0	0.00	42.10	1	1,528	0.07%
2020/02/25	0	0.00	4	41.80	42.90	-4	1,527	-0.26%
2020/02/24	2	42.70	0	0.00	42.80	2	1,530	0.13%
2020/02/20	2	45.00	4	44.15	44.10	-2	1,556	-0.13%
2020/02/17	1	41.15	0	0.00	41.05	1	1,521	0.07%
2020/02/13	0	0.00	1	42.20	41.50	-1	1,541	-0.06%
2020/02/07	1	42.00	0	0.00	41.80	1	1,589	0.06%
2020/02/06	1	42.40	0	0.00	42.60	1	1,591	0.06%
2020/01/31	0	0.00	2	42.00	41.20	-2	1,670	-0.12%
2020/01/30	4	42.10	0	0.00	41.45	4	1,790	0.22%
2020/01/20	2	45.95	0	0.00	45.85	2	1,782	0.11%
2020/01/15	1	46.15	0	0.00	46.10	1	1,805	0.06%
2020/01/14	2	46.20	0	0.00	46.20	2	1,813	0.11%
2020/01/08	0	0.00	1	46.30	46.10	-1	1,972	-0.05%
2020/01/03	0	0.00	15	47.76	47.20	-15	2,008	-0.75%
2020/01/02	15	48.10	1	48.10	48.40	14	1,967	0.71%
2019/12/30	0	0.00	1	47.25	47.10	-1	1,936	-0.05%
2019/12/27	3	47.60	0	0.00	47.55	3	1,933	0.16%
2019/12/25	1	47.05	0	0.00	47.00	1	1,941	0.05%
2019/12/16	0	0.00	2	46.60	46.80	-2	1,961	-0.10%
2019/12/11	4	46.76	0	0.00	46.60	4	1,972	0.20%
2019/12/10	1	47.30	0	0.00	47.00	1	1,987	0.05%
2019/12/05	0	0.00	0	46.70	46.70	0	2,159	0.00%
2019/11/29	8	49.53	6	50.07	48.35	2	2,186	0.09%
2019/11/27	2	47.50	0	0.00	47.50	2	2,020	0.10%
2019/11/26	1	47.65	0	0.00	47.25	1	2,061	0.05%
2019/11/25	0	0.00	4	47.55	47.70	-4	2,041	-0.20%
2019/11/21	1	46.40	0	0.00	46.60	1	2,094	0.05%
2019/11/20	4	47.00	0	0.00	46.75	4	2,194	0.18%
2019/11/19	3	47.50	0	0.00	47.45	3	2,202	0.14%
2019/11/18	1	47.45	3	47.85	47.95	-2	2,206	-0.09%
2019/11/15	2	47.40	0	0.00	47.45	2	2,238	0.09%
2019/11/14	0	0.00	3	47.00	46.75	-3	2,228	-0.13%
2019/11/07	1	45.95	0	0.00	45.95	1	2,238	0.04%
2019/11/04	3	47.00	3	47.10	47.15	0	2,240	0.00%
2019/11/01	0	0.00	2	46.90	46.70	-2	2,238	-0.09%
2019/10/31	2	46.53	0	0.00	46.50	2	2,265	0.09%
2019/10/30	0.4	47.55	0	0.00	47.50	0.4	2,249	0.02%
2019/10/29	2	47.33	5	48.50	47.25	-3	2,313	-0.13%
2019/10/28	12	48.79	3	48.45	48.35	9	2,408	0.37%
2019/10/25	0	0.00	2	50.30	49.85	-2	2,298	-0.09%
2019/10/24	1	49.55	0	0.00	49.60	1	2,285	0.04%
2019/10/23	1	48.95	0	0.00	49.15	1	2,286	0.04%
2019/10/22	1	49.50	0	0.00	49.40	1	2,297	0.04%
2019/10/17	0	0.00	2	50.20	50.40	-2	2,276	-0.09%
2019/10/16	1	51.20	1	51.10	50.30	0	2,269	0.00%
2019/10/15	7	51.11	0	0.00	51.10	7	2,248	0.31%
2019/10/01	0	0.00	10	49.40	49.80	-10	2,251	-0.44%
2019/09/27	0	0.00	5	48.45	48.60	-5	2,287	-0.22%
2019/09/24	0	0.00	1	50.40	50.50	-1	2,293	-0.04%
2019/09/19	2	49.88	0	0.00	50.40	2	2,242	0.09%
2019/09/16	5	50.80	0	0.00	50.40	5	2,237	0.22%
2019/09/11	0	0.00	5	52.00	51.80	-5	2,229	-0.22%
2019/09/10	11	51.60	1	51.30	51.30	10	2,204	0.45%
2019/09/09	5	52.80	9	52.98	52.80	-4	2,163	-0.18%
2019/09/06	0	0.00	5	52.54	51.80	-5	2,061	-0.24%
2019/09/04	0	0.00	2	51.85	51.70	-2	1,959	-0.10%
2019/09/03	1	51.30	0	0.00	50.80	1	1,935	0.05%
2019/09/02	0	0.00	3	51.60	51.50	-3	1,913	-0.16%
2019/08/30	6	50.80	3	52.10	50.90	3	1,883	0.16%
2019/08/29	0	0.00	3	50.50	51.30	-3	1,798	-0.17%
2019/08/28	0	0.00	2	49.80	49.60	-2	1,747	-0.11%
2019/08/27	6	49.93	7	51.01	49.95	-1	1,732	-0.06%
2019/08/26	23	50.05	0	0.00	49.90	23	1,703	1.35%
2019/08/23	0	0.00	9	50.72	50.80	-9	1,647	-0.55%
2019/08/22	2	49.00	0	0.00	49.30	2	1,548	0.13%
2019/08/20	5	49.10	7	49.43	49.50	-2	1,515	-0.13%
2019/08/16	0	0.00	5	47.49	47.50	-5	1,457	-0.34%
2019/08/15	1	46.65	6	46.45	46.20	-5	1,443	-0.35%
2019/08/14	0	0.00	1	46.65	46.95	-1	1,443	-0.07%
2019/08/12	1	46.50	0	0.00	46.30	1	1,429	0.07%
2019/08/06	0	0.00	2	47.20	47.80	-2	1,405	-0.14%
2019/08/02	2	48.00	0	0.00	47.30	2	1,407	0.14%
2019/08/01	3	49.07	2	49.28	49.45	1	1,378	0.07%
2019/07/31	11	50.32	0	0.00	49.70	11	1,375	0.80%
2019/07/30	62	53.25	52	52.19	52.00	10	1,298	0.77%
2019/07/29	6	50.90	0	0.00	51.80	6	1,175	0.51%
2019/07/26	6	51.08	0	0.00	51.30	6	1,160	0.52%
2019/07/22	2	51.00	0	0.00	51.00	2	1,122	0.18%
2019/07/19	1	50.20	4	50.45	51.20	-3	1,111	-0.27%
2019/07/18	1	49.50	1	49.75	49.20	0	1,060	0.00%
2019/07/17	3	49.50	0	0.00	49.55	3	1,067	0.28%
2019/07/11	0	0.00	5	50.36	50.30	-5	1,112	-0.45%
2019/07/10	2	49.55	7	48.91	49.60	-5	1,085	-0.46%
2019/07/09	3	47.20	0	0.00	47.20	3	1,049	0.29%
2019/07/08	6	48.00	0	0.00	47.95	6	1,062	0.56%
2019/07/05	0	0.00	3	48.25	48.20	-3	1,087	-0.28%
2019/07/04	3	48.25	3	48.50	48.50	0	1,129	0.00%
2019/07/03	6	47.35	0	0.00	47.00	6	1,106	0.54%
2019/07/01	0	0.00	12	47.14	48.00	-12	1,149	-1.04%
2019/06/28	1	45.55	0	0.00	45.15	1	1,140	0.09%
2019/06/25	3	45.50	0	0.00	45.45	3	1,212	0.25%
2019/06/21	5	45.82	3	46.70	45.65	2	1,287	0.16%
2019/06/20	1	44.55	4	45.58	45.60	-3	1,281	-0.23%
2019/06/17	1	43.55	1	43.40	43.40	0	1,560	0.00%
2019/06/11	0	0.00	3	44.60	44.25	-3	1,861	-0.16%
2019/05/28	3	44.00	0	0.00	44.05	3	1,972	0.15%
2019/05/24	0	0.00	1	45.40	45.60	-1	2,048	-0.05%
2019/05/23	4	45.01	0	0.00	44.50	4	2,126	0.19%
2019/05/21	0	0.00	9	44.93	45.75	-9	2,226	-0.40%
2019/05/16	0	0.00	1	45.00	45.00	-1	2,308	-0.04%
2019/05/15	0	0.00	5	47.10	46.80	-5	2,358	-0.21%
2019/05/13	1	47.00	1	46.60	46.60	0	2,476	0.00%
2019/05/09	0	0.00	1	48.30	47.15	-1	2,493	-0.04%
2019/05/08	1	48.00	0	0.00	48.30	1	2,497	0.04%
2019/05/07	1	49.15	3	49.30	48.95	-2	2,495	-0.08%
2019/05/06	7	48.26	0	0.00	48.00	7	2,520	0.28%
2019/05/03	0	0.00	3	50.13	50.20	-3	2,542	-0.12%
2019/04/29	6	49.18	0	0.00	48.10	6	2,845	0.21%
2019/04/26	1	50.70	0	0.00	50.80	1	2,894	0.03%
2019/04/22	0	0.00	8	52.29	52.70	-8	3,037	-0.26%
2019/04/18	8	50.61	1	50.10	50.40	7	3,009	0.23%
2019/04/17	0	0.00	5	52.10	51.40	-5	3,023	-0.17%
2019/04/16	5	50.34	0	0.00	51.00	5	3,014	0.17%
2019/04/12	3	50.80	0	0.00	50.90	3	2,998	0.10%
2019/04/11	10	52.81	1	52.30	52.30	9	2,988	0.30%
2019/04/10	0	0.00	5	54.88	54.00	-5	2,958	-0.17%
2019/04/09	1	53.80	2	53.90	53.90	-1	2,891	-0.03%
2019/04/08	0	0.00	5	53.60	53.40	-5	2,873	-0.17%
2019/04/03	0	0.00	3	52.83	52.70	-3	2,836	-0.11%
2019/04/01	1	51.50	1	51.90	51.90	0	2,802	0.00%
2019/03/29	1	52.10	0	0.00	51.80	1	2,776	0.04%
2019/03/26	3	51.70	3	53.30	52.00	0	2,714	0.00%
2019/03/25	3	50.80	0	0.00	51.00	3	2,657	0.11%
2019/03/22	8	52.71	1	52.50	52.50	7	2,627	0.27%
2019/03/21	1	53.90	3	54.33	53.60	-2	2,509	-0.08%
2019/03/20	4	51.65	4	52.63	53.00	0	2,412	0.00%
2019/03/19	3	51.60	16	51.53	51.90	-13	2,367	-0.55%
2019/03/18	0	0.00	1	49.20	49.20	-1	2,145	-0.05%
2019/03/15	0	0.00	1	49.20	48.25	-1	2,131	-0.05%
2019/03/12	1	48.45	4	48.48	48.10	-3	2,173	-0.14%
2019/03/08	1	46.50	0	0.00	46.90	1	2,208	0.05%
2019/02/27	3	47.45	0	0.00	47.35	3	2,509	0.12%
2019/02/26	6	48.13	0	0.00	48.10	6	2,515	0.24%
2019/02/25	1	48.05	6	48.17	48.15	-5	2,509	-0.20%
2019/02/22	14	48.98	5	48.53	48.45	9	2,497	0.36%
2019/02/21	6	49.31	21	49.02	49.80	-15	2,425	-0.62%
2019/02/20	0	0.00	3	47.70	47.60	-3	2,324	-0.13%
2019/02/18	3	46.50	0	0.00	46.60	3	2,297	0.13%
2019/02/15	19	47.87	6	49.50	47.35	13	2,274	0.57%
2019/02/14	3	48.10	0	0.00	48.35	3	2,210	0.14%
2019/02/13	1	48.75	8	48.58	48.60	-7	2,158	-0.32%
2019/02/12	1	46.40	1	47.20	47.45	0	2,079	0.00%
2019/02/11	4	46.33	0	0.00	45.60	4	2,032	0.20%
2019/01/30	0	0.00	1	46.10	46.10	-1	2,009	-0.05%
2019/01/29	6	46.93	0	0.00	46.50	6	2,013	0.30%
2019/01/25	5	48.15	0	0.00	47.50	5	2,017	0.25%
2019/01/24	3	48.12	2	47.88	47.50	1	1,998	0.05%
2019/01/23	1	46.80	2	46.90	46.90	-1	1,972	-0.05%
2019/01/22	8	47.55	10	47.28	47.50	-2	1,954	-0.10%
2019/01/21	19	49.18	13	49.35	48.15	6	1,914	0.31%
2019/01/18	0	0.00	1	46.80	46.80	-1	1,678	-0.06%
2019/01/17	4	45.24	5	44.69	44.00	-1	1,608	-0.06%
2019/01/16	3	44.97	0	0.00	45.20	3	1,529	0.20%
2019/01/11	1	41.85	1	41.75	41.75	0	1,492	0.00%
2019/01/10	1	42.00	1	41.95	41.95	0	1,493	0.00%
2019/01/09	2	41.75	3	42.92	42.20	-1	1,493	-0.07%
2019/01/08	3	39.93	1	40.65	40.65	2	1,472	0.14%
2019/01/07	0	0.00	2	39.50	39.30	-2	1,484	-0.13%
2019/01/04	2	36.88	0	0.00	38.75	2	1,520	0.13%
2018/12/21	1	39.40	1	39.90	39.90	0	1,572	0.00%
2018/12/06	1	45.60	0	0.00	43.80	1	1,620	0.06%
2018/11/30	0	0.00	1	47.85	48.45	-1	1,534	-0.07%
2018/11/29	1	48.20	1	48.10	49.20	0	1,471	0.00%
2018/11/28	2	44.40	2	44.95	45.40	0	1,334	0.00%
2018/11/21	1	37.85	1	38.35	38.00	0	1,130	0.00%
2018/11/15	0	0.00	4	36.40	36.10	-4	1,137	-0.35%
2018/11/02	0	0.00	2	38.80	38.25	-2	1,284	-0.16%
2018/10/11	0	0.00	1	34.85	34.50	-1	1,246	-0.08%
2018/10/08	0	0.00	1	39.45	40.10	-1	1,222	-0.08%
2018/10/02	0	0.00	2	44.75	44.60	-2	1,206	-0.17%
2018/09/25	2	45.35	0	0.00	45.35	2	1,243	0.16%
2018/09/14	0	0.00	1	45.75	45.75	-1	1,246	-0.08%
2018/09/12	1	44.85	0	0.00	44.35	1	1,221	0.08%
2018/08/14	0	0.00	1	58.00	59.00	-1	1,820	-0.05%
2018/08/13	1	56.10	0	0.00	57.40	1	1,832	0.05%
2018/08/02	2	63.30	1	62.30	62.30	1	2,034	0.05%
2018/08/01	3	62.27	5	63.46	64.00	-2	2,059	-0.10%
2018/07/30	3	63.70	3	64.23	63.00	0	2,067	0.00%
2018/07/19	2	61.60	1	63.00	61.50	1	2,250	0.04%
2018/07/18	0	0.00	3	61.03	61.00	-3	2,270	-0.13%
2018/07/17	4	60.60	3	60.53	60.60	1	2,338	0.04%
2018/07/06	0	0.00	2	61.00	60.60	-2	2,477	-0.08%
2018/07/03	3	60.23	0	0.00	60.20	3	2,496	0.12%
2018/06/29	0	0.00	1	63.00	63.00	-1	2,509	-0.04%
2018/06/26	11	61.99	0	0.00	61.80	11	2,525	0.44%
2018/06/22	10	65.70	0	0.00	65.40	10	2,528	0.40%
2018/06/20	1	64.60	1	64.90	64.50	0	2,572	0.00%
2018/06/15	1	67.70	1	66.90	66.90	0	2,621	0.00%
2018/06/13	5	70.08	3	69.60	69.10	2	2,624	0.08%
2018/06/12	5	70.50	6	72.17	70.70	-1	2,696	-0.04%
2018/06/11	1	68.70	3	70.67	71.00	-2	2,816	-0.07%
2018/06/08	1	69.20	0	0.00	69.00	1	2,833	0.04%
2018/06/07	0	0.00	8	67.90	68.60	-8	2,822	-0.28%
2018/06/06	2	67.60	0	0.00	68.50	2	2,878	0.07%
2018/06/05	8	68.80	1	68.80	67.70	7	2,852	0.25%
2018/06/04	0	0.00	12	67.87	67.40	-12	2,807	-0.43%
2018/05/31	1	66.80	6	69.00	66.60	-5	2,799	-0.18%
2018/05/29	6	65.10	0	0.00	65.20	6	2,724	0.22%
2018/05/28	0	0.00	26	62.07	64.00	-26	2,688	-0.97%
2018/05/24	10	60.30	11	61.61	60.30	-1	2,943	-0.03%
2018/05/23	10	59.50	0	0.00	59.50	10	2,988	0.33%
2018/05/22	2	60.35	0	0.00	60.20	2	3,062	0.07%
2018/05/21	1	60.80	5	60.40	61.20	-4	3,092	-0.13%
2018/05/17	15	60.13	0	0.00	60.00	15	3,163	0.47%
2018/05/16	0	0.00	9	61.46	61.90	-9	3,175	-0.28%
2018/05/15	1	59.10	0	0.00	58.90	1	3,205	0.03%
2018/05/14	1	60.20	0	0.00	60.20	1	3,291	0.03%
2018/05/11	0	0.00	6	58.57	59.30	-6	3,337	-0.18%
2018/05/09	2	57.55	0	0.00	56.90	2	3,412	0.06%
2018/05/08	9	58.10	0	0.00	58.10	9	3,484	0.26%
2018/05/07	0	0.00	5	57.30	57.30	-5	3,824	-0.13%
2018/05/03	0	0.00	10	55.20	56.10	-10	4,106	-0.24%
2018/05/02	10	54.10	0	0.00	54.10	10	4,069	0.25%
2018/04/26	0	0.00	1	56.40	55.60	-1	4,058	-0.02%
2018/04/25	0	0.00	25	56.72	58.00	-25	4,114	-0.61%
2018/04/24	0	0.00	10	55.30	54.70	-10	4,081	-0.25%
2018/04/23	0	0.00	3	59.00	57.00	-3	4,040	-0.07%
2018/04/20	22	61.71	2	61.90	60.60	20	3,983	0.50%
2018/04/19	5	63.20	0	0.00	63.20	5	3,962	0.13%
2018/04/18	16	65.34	9	65.56	63.90	7	3,956	0.18%
2018/04/17	0	0.00	25	66.62	66.40	-25	3,924	-0.64%
2018/04/16	0	0.00	12	67.00	66.40	-12	3,932	-0.31%
2018/04/13	10	67.20	0	0.00	67.00	10	3,916	0.26%
2018/04/11	12	69.49	7	69.00	69.00	5	3,939	0.13%
2018/04/10	15	70.00	10	70.90	69.60	5	4,012	0.12%
2018/04/03	1	68.50	6	68.43	69.30	-5	4,036	-0.12%
2018/04/02	10	69.95	0	0.00	69.60	10	4,060	0.25%
2018/03/31	0	0.00	7	71.79	71.40	-7	4,047	-0.17%
2018/03/30	1	72.00	4	71.88	71.20	-3	4,050	-0.07%
2018/03/29	1	70.70	0	0.00	70.70	1	4,055	0.02%
2018/03/28	2	72.10	0	0.00	71.30	2	4,043	0.05%
2018/03/27	18	71.95	23	71.90	71.90	-5	4,091	-0.12%
2018/03/23	11	71.79	15	72.20	72.00	-4	4,123	-0.10%
2018/03/22	20	74.10	1	74.30	74.00	19	4,101	0.46%
2018/03/21	1	75.20	5	75.50	74.50	-4	4,083	-0.10%
2018/03/20	5	74.00	5	74.20	74.10	0	4,067	0.00%
2018/03/19	11	74.44	0	0.00	75.40	11	4,087	0.27%
2018/03/16	7	75.76	7	77.01	75.10	0	4,081	0.00%
2018/03/15	7	75.59	21	76.18	76.70	-14	3,974	-0.35%
2018/03/14	7	73.40	4	73.80	72.90	3	3,800	0.08%
2018/03/13	42	73.12	37	73.87	74.00	5	3,780	0.13%
2018/03/12	25	73.12	14	73.44	72.90	11	3,782	0.29%
2018/03/09	1	69.90	2	70.45	71.00	-1	3,731	-0.03%
2018/03/08	2	69.75	11	69.97	70.10	-9	3,757	-0.24%
2018/03/07	11	70.93	1	70.00	69.80	10	3,746	0.27%
2018/03/06	27	71.91	2	71.60	72.00	25	3,766	0.66%
2018/03/02	7	72.39	1	72.80	72.60	6	3,786	0.16%
2018/03/01	1	73.20	2	73.45	73.50	-1	3,786	-0.03%
2018/02/27	2	76.70	2	75.30	73.00	0	3,792	0.00%
2018/02/26	7	74.57	11	75.23	74.30	-4	3,813	-0.10%
2018/02/23	2	73.30	1	73.30	72.50	1	3,599	0.03%
2018/02/22	5	73.12	5	72.56	72.00	0	3,588	0.00%
2018/02/21	0	0.00	8	70.80	70.90	-8	3,585	-0.22%
2018/02/12	5	67.80	0	0.00	67.80	5	3,546	0.14%
2018/02/09	0	0.00	1	65.50	70.20	-1	3,523	-0.03%
2018/02/08	0	0.00	1	70.50	70.30	-1	3,476	-0.03%
2018/02/07	0	0.00	6	70.75	70.00	-6	3,452	-0.17%
2018/02/06	17	69.16	7	69.14	67.40	10	3,403	0.29%
2018/02/05	5	68.88	7	72.67	73.70	-2	3,340	-0.06%
2018/02/02	9	72.01	0	0.00	71.60	9	3,287	0.27%
2018/02/01	1	76.10	1	76.20	74.30	0	3,291	0.00%
2018/01/31	2	74.15	1	75.80	76.10	1	3,304	0.03%
2018/01/30	6	77.30	5	77.90	75.30	1	3,489	0.03%
2018/01/29	3	75.10	7	73.53	75.70	-4	3,226	-0.12%
2018/01/26	13	65.99	11	66.34	68.90	2	3,025	0.07%
2018/01/25	1	65.70	1	65.70	65.50	0	3,039	0.00%
2018/01/24	1	65.70	0	0.00	65.70	1	3,137	0.03%
2018/01/22	0	0.00	1	66.10	66.20	-1	3,276	-0.03%
2018/01/19	2	69.50	13	69.07	67.20	-11	3,328	-0.33%
2018/01/18	0	0.00	1	67.00	68.10	-1	3,280	-0.03%
2018/01/15	13	66.19	13	67.05	67.30	0	3,555	0.00%
2018/01/12	4	65.83	1	66.70	65.90	3	3,677	0.08%
2018/01/10	1	63.30	0	0.00	63.40	1	4,100	0.02%
2018/01/08	1	68.00	1	66.00	65.00	0	4,420	0.00%
2018/01/05	12	67.45	0	0.00	67.40	12	4,639	0.26%
2018/01/04	4	68.83	7	68.83	67.70	-3	4,687	-0.06%
2018/01/03	2	64.50	2	64.50	64.50	0	4,610	0.00%
2018/01/02	1	63.40	2	63.30	64.10	-1	4,629	-0.02%