燦星網 (4930)-統一-汐止券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
30.05
漲跌
▼0.25
漲幅
-0.83%
成交量
76張
產業
上市電器電纜類股
95人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	30.50	0	0.00	30.30	1	115	0.86%
2024/12/06	0	30.75	0	0.00	30.80	0	125	0.00%
2024/04/10	0	0.00	3	34.15	34.30	-3	401	-0.75%
2024/03/28	2	32.80	0	0.00	33.15	2	414	0.48%
2024/03/27	1	36.20	0	0.00	36.10	1	395	0.25%
2024/03/06	0	0.00	0.3	35.31	35.80	-0.3	279	-0.11%
2024/01/05	0	0.00	2	34.45	34.45	-2	246	-0.81%
2024/01/03	0	0.00	11	33.67	33.70	-11	231	-4.74%
2024/01/02	0	0.00	10	33.59	33.85	-10	226	-4.42%
2023/12/14	0	0.00	3	31.20	31.15	-3	175	-1.71%
2023/09/11	1	27.25	1	26.75	26.60	0	168	0.00%
2023/08/31	6	25.33	0	0.00	25.30	6	318	1.88%
2023/07/12	11	25.93	0	0.00	26.00	11	291	3.77%
2023/06/26	3	27.00	0	0.00	26.85	3	307	0.97%
2023/06/14	1	27.85	1	28.35	27.35	0	297	0.00%
2023/06/08	0	0.00	12	29.74	29.70	-12	258	-4.64%
2023/06/07	3	26.75	0	0.00	28.55	3	239	1.25%
2023/06/06	7	26.42	0	0.00	26.70	7	178	3.91%
2023/06/02	8	25.34	0	0.00	25.25	8	173	4.61%
2023/04/28	1	25.65	0	0.00	25.65	1	223	0.45%
2023/04/12	0	26.00	0	0.00	25.80	0	221	0.01%
2023/03/29	0	29.35	0	0.00	29.10	0	205	0.00%
2023/03/28	0	29.10	0	0.00	29.20	0	200	0.00%
2023/03/16	0	30.00	0	0.00	28.90	0	185	0.00%
2023/03/15	0	29.02	0	0.00	29.00	0	184	0.01%
2023/02/09	1	29.15	0	0.00	29.15	1	112	0.89%
2023/02/07	0	0.00	0.2	29.10	29.25	-0.2	112	-0.17%
2023/02/06	0	0.00	0.1	29.10	29.10	-0.1	108	-0.09%
2022/10/21	0	23.65	0	0.00	23.55	0	116	0.01%
2022/08/15	0	0.00	1	26.70	26.65	-1	284	-0.35%
2022/08/12	2	27.23	1	26.90	26.90	1	281	0.36%
2022/08/01	0	0.00	0.6	23.60	23.75	-0.6	286	-0.21%
2022/06/07	5	30.33	4	29.60	30.20	1	864	0.12%
2022/04/20	0	29.00	0	0.00	29.10	0	1,523	0.00%
2022/04/19	0.6	28.95	0	0.00	29.10	0.6	1,526	0.04%
2022/04/12	0	0.00	0.6	29.25	29.00	-0.6	1,564	-0.04%
2022/03/31	0	31.15	0	0.00	30.95	0	1,536	0.00%
2022/03/30	0	32.20	0	0.00	32.20	0	1,523	0.00%
2022/03/29	0.2	38.35	0	0.00	38.00	0.2	1,507	0.01%
2022/03/16	1	27.90	1	28.20	27.70	0	1,468	0.00%
2022/03/15	2	29.45	0	0.00	27.80	2	1,383	0.14%
2022/03/14	0.2	28.20	0.2	28.80	28.65	0	1,243	0.00%
2022/03/07	0.2	27.79	0	0.00	26.70	0.2	1,128	0.02%
2022/03/02	0	0.00	0.2	29.00	29.15	-0.2	1,057	-0.02%
2022/02/24	0	0.00	1	27.20	27.00	-1	1,006	-0.10%
2022/02/22	1	26.95	0	0.00	26.95	1	971	0.10%
2022/02/17	0.2	29.10	0.2	29.80	29.00	0	908	0.00%
2022/02/14	0	0.00	1	27.25	29.50	-1	717	-0.14%
2022/02/09	0	0.00	16	26.42	26.65	-16	635	-2.52%
2022/02/08	17	28.10	0	0.00	26.70	17	696	2.44%
2022/01/03	0	0.00	2	25.50	25.50	-2	446	-0.45%
2021/11/19	0	0.00	2	25.95	25.95	-2	423	-0.47%
2021/11/09	2	26.20	0	0.00	26.15	2	383	0.52%
2021/11/08	2	25.60	2	24.85	25.70	0	367	0.00%
2021/11/05	2	25.15	0	0.00	25.15	2	339	0.59%
2021/10/29	0	0.00	5	22.70	22.80	-5	296	-1.68%
2021/10/28	5	22.95	0	0.00	23.00	5	300	1.66%
2021/10/05	1	20.30	0	0.00	20.20	1	481	0.21%
2021/09/29	1	21.95	0	0.00	21.45	1	500	0.20%
2021/09/01	0	0.00	2	23.60	24.45	-2	552	-0.36%
2021/08/26	0	0.00	0.1	22.85	22.95	-0.1	585	-0.02%
2021/08/10	0	0.00	15	24.02	24.05	-15	642	-2.33%
2021/08/09	1	24.95	0	0.00	24.95	1	648	0.15%
2021/08/06	5	24.80	0	0.00	24.90	5	657	0.76%
2021/08/03	10	25.93	0	0.00	25.65	10	699	1.43%
2021/08/02	0	0.00	2	25.20	25.25	-2	718	-0.28%
2021/07/29	0	0.00	5	25.31	25.60	-5	737	-0.68%
2021/07/28	5	25.25	20	24.73	25.70	-15	748	-2.00%
2021/07/26	5	26.16	0	0.00	26.10	5	768	0.65%
2021/07/23	5	26.25	0	0.00	26.30	5	770	0.65%
2021/07/22	10	26.42	0.4	26.15	26.15	9.6	760	1.26%
2021/07/20	0	0.00	1	25.50	25.80	-1	723	-0.14%
2021/07/12	2	24.65	0	0.00	24.60	2	866	0.23%
2021/06/29	3	24.20	0	0.00	23.80	3	1,376	0.22%
2021/06/11	0	0.00	1	24.65	24.80	-1	2,281	-0.04%
2021/06/02	0	0.00	4	25.16	25.00	-4	2,494	-0.16%
2021/05/28	1	25.10	0	0.00	24.95	1	2,518	0.04%
2021/05/27	1	24.75	0	0.00	24.80	1	2,515	0.04%
2021/05/21	0	0.00	1	23.20	23.45	-1	2,531	-0.04%
2021/05/20	0	0.00	1	22.75	22.80	-1	2,548	-0.04%
2021/05/18	0	0.00	6	23.47	23.50	-6	2,566	-0.23%
2021/05/17	0.2	22.30	0	0.00	21.60	0.2	2,564	0.01%
2021/05/13	0.3	23.70	0	0.00	23.90	0.3	2,557	0.01%
2021/05/12	2	24.30	0	0.00	23.70	2	2,542	0.08%
2021/05/11	2	26.00	0	0.00	25.95	2	2,523	0.08%
2021/05/07	0	0.00	0	26.00	26.10	0	2,495	0.00%
2021/04/27	0	0.00	11	28.50	28.45	-11	2,427	-0.45%
2021/04/26	1	28.50	0	0.00	28.90	1	2,417	0.04%
2021/04/16	0	0.00	20	30.86	30.15	-20	2,326	-0.86%
2021/04/15	0	35.30	0	0.00	35.00	0	2,299	0.00%
2021/04/14	6	35.30	16	35.08	35.40	-10	2,271	-0.44%
2021/04/13	3	35.80	1	35.95	34.50	2	2,220	0.09%
2021/04/12	0	0.00	1	36.10	35.80	-1	2,171	-0.05%
2021/04/09	1	35.15	1	36.25	35.45	0	2,111	0.00%
2021/04/08	10	36.23	0	0.00	35.40	10	2,076	0.48%
2021/04/07	2	34.70	22.5	35.74	35.70	-20.5	2,021	-1.01%
2021/04/06	2	32.58	3	33.20	33.35	-1	1,943	-0.05%
2021/03/31	16	32.73	0	0.00	32.95	16	1,845	0.87%
2021/03/30	20	32.20	13	32.02	32.45	7	1,822	0.38%
2021/03/29	2	32.55	2	32.28	32.60	0	1,797	0.00%
2021/03/26	3	31.28	1	32.50	31.80	2	1,760	0.11%
2021/03/25	29	31.16	11	30.80	30.65	18	1,628	1.11%
2021/03/24	0	0.00	10	31.05	31.05	-10	1,502	-0.67%
2021/03/23	10	28.25	2	28.25	28.25	8	1,262	0.63%
2021/03/22	2	25.65	0	0.00	25.70	2	1,247	0.16%
2021/03/19	6	25.75	2	25.95	25.85	4	1,216	0.33%
2021/03/18	2	26.40	0.5	25.50	26.45	1.5	1,181	0.13%
2021/03/17	0	0.00	2	24.45	24.55	-2	1,116	-0.18%
2021/03/16	12	24.28	2	23.55	24.35	10	1,079	0.93%
2021/03/15	4	23.40	2	23.40	23.65	2	996	0.20%
2020/11/17	0	0.00	10	19.78	19.55	-10	916	-1.09%
2020/11/09	10	19.25	0	0.00	19.25	10	747	1.34%
2020/08/26	0	0.00	3	13.10	13.05	-3	381	-0.79%
2020/08/25	3	13.50	0	0.00	13.25	3	363	0.83%
2020/08/14	0	0.00	0.2	11.95	11.90	-0.2	252	-0.07%
2020/08/04	0	0.00	0.5	10.40	10.25	-0.5	197	-0.25%
2020/06/19	0	0.00	1	10.35	10.35	-1	142	-0.70%
2020/06/10	0	0.00	5	10.65	10.75	-5	167	-2.99%
2020/06/04	0.1	11.00	0	0.00	10.95	0.1	166	0.06%
2020/03/17	0	0.00	1	7.40	7.40	-1	124	-0.80%
2019/08/23	0	0.00	5	10.70	11.10	-5	121	-4.11%
2019/07/18	5	11.65	0	0.00	11.60	5	111	4.47%
2019/05/13	0	0.00	0.5	11.45	11.50	-0.5	255	-0.20%