辣椒 (4946)-統一-汐止券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
42.95
漲跌
▲0.85
漲幅
+2.02%
成交量
14張
產業
上櫃文化創意指數
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	0	42.50	42.30	0	18	-0.01%
2024/06/04	0	0.00	0.5	41.00	41.20	-0.5	16	-3.11%
2024/02/19	0	0.00	0.1	52.90	52.90	-0.1	20	-0.35%
2023/11/20	0	0.00	1	52.60	52.40	-1	68	-1.45%
2023/11/07	0	0.00	10	28.28	28.75	-10	68	-14.62%
2023/09/21	0	0.00	1	30.05	29.90	-1	70	-1.43%
2023/09/14	0	0.00	1	27.75	27.75	-1	60	-1.64%
2023/09/06	0	0.00	0	25.65	26.20	0	61	0.00%
2023/08/31	0	0.00	0	26.95	25.70	0	73	0.00%
2023/08/28	0	0.00	0	27.10	25.75	0	83	0.00%
2023/08/17	0	0.00	1	27.95	30.00	-1	71	-1.39%
2023/06/27	1	35.55	0	0.00	35.55	1	91	1.09%
2023/05/26	0	0.00	2	24.98	24.95	-2	68	-2.91%
2023/04/06	0	42.75	0	0.00	43.00	0	65	0.05%
2023/03/17	0.1	43.90	0	0.00	43.00	0.1	80	0.12%
2023/02/23	0	0.00	1	46.70	47.25	-1	121	-0.82%
2023/02/06	3	48.53	0	0.00	48.35	3	122	2.44%
2023/01/31	5	49.90	0	0.00	49.70	5	119	4.18%
2023/01/30	2	49.70	0	0.00	50.20	2	118	1.68%
2023/01/03	5	52.10	0	0.00	52.70	5	112	4.46%
2022/12/29	0	0.00	1	54.00	53.50	-1	108	-0.92%
2022/12/28	1	52.00	0	0.00	51.70	1	102	0.97%
2022/12/16	0	0.00	1	53.00	52.70	-1	100	-0.99%
2022/12/09	1	52.70	0	0.00	52.60	1	92	1.08%
2022/12/07	2	52.15	1	53.00	53.20	1	89	1.12%
2022/12/06	0	0.00	7	55.60	55.60	-7	81	-8.64%
2022/11/30	0	0.00	1	51.60	51.40	-1	66	-1.50%
2022/11/22	1	48.85	1	50.00	49.30	0	60	0.00%
2022/11/21	0	0.00	1	51.40	51.40	-1	56	-1.76%
2022/11/18	2	45.85	1	46.15	46.80	1	52	1.89%
2022/10/06	0	0.00	1	47.00	47.40	-1	84	-1.18%
2022/10/05	1	47.50	0	0.00	47.50	1	85	1.17%
2022/09/19	0	49.00	0	0.00	48.20	0	92	0.00%
2022/09/15	0	53.80	0	0.00	49.70	0	93	0.00%
2022/09/14	0	50.40	0	0.00	49.95	0	94	0.00%
2022/09/13	0	50.90	0	0.00	50.60	0	95	0.00%
2022/09/07	2	49.00	0	0.00	49.90	2	99	2.00%
2022/09/05	2	52.00	0	0.00	51.20	2	105	1.89%
2022/08/31	1	53.00	0	0.00	53.50	1	124	0.80%
2022/08/29	0	0.00	1	54.60	54.60	-1	126	-0.79%
2022/08/25	1	54.40	0	0.00	55.00	1	126	0.79%
2022/08/22	3	57.80	0	0.00	55.50	3	135	2.21%
2022/08/19	1	59.40	1	60.00	59.60	0	141	0.00%
2022/08/17	1	51.20	5	52.14	52.30	-4	141	-2.83%
2022/08/10	1	45.10	0	0.00	45.65	1	141	0.71%
2022/08/04	1	46.00	0	0.00	45.70	1	148	0.67%
2022/08/03	1	49.10	0	0.00	48.55	1	150	0.66%
2022/08/02	1	49.40	0	0.00	50.00	1	152	0.66%
2022/06/30	0	0.00	1	60.50	60.60	-1	262	-0.38%
2022/06/27	1	64.90	0	0.00	64.40	1	300	0.33%
2022/06/16	0	0.00	1	67.70	67.10	-1	375	-0.27%
2022/06/15	1	68.90	0	0.00	68.40	1	404	0.25%
2022/06/10	0	0.00	1	71.40	70.70	-1	463	-0.22%
2022/06/09	2	72.65	1	73.30	73.30	1	468	0.21%
2022/05/31	0	0.00	1	69.30	69.50	-1	527	-0.19%
2022/05/27	1	67.90	0	0.00	67.60	1	582	0.17%
2022/05/26	0	0.00	3	68.50	69.50	-3	612	-0.49%
2022/05/25	1	61.50	0	0.00	63.20	1	619	0.16%
2022/05/10	2	68.10	0	0.00	68.10	2	752	0.27%
2022/05/06	2	68.50	0	0.00	68.00	2	763	0.26%
2022/04/22	1	77.40	0	0.00	77.50	1	814	0.12%
2022/04/20	1	75.00	0	0.00	75.00	1	814	0.12%
2022/04/13	0	0.00	2	80.60	80.60	-2	907	-0.22%
2022/04/12	2	72.60	0	0.00	73.30	2	913	0.22%
2022/03/31	0	0.00	1	84.60	84.60	-1	950	-0.11%
2022/03/29	0	0.00	15	76.39	83.90	-15	934	-1.61%
2022/03/28	0	0.00	5	77.50	79.00	-5	938	-0.53%
2022/03/25	1	82.60	0	0.00	81.50	1	969	0.10%
2022/03/24	0	0.00	1	82.30	82.60	-1	980	-0.10%
2022/03/21	0	0.00	1	81.90	83.00	-1	1,002	-0.10%
2022/03/18	21	85.45	0	0.00	84.50	21	995	2.11%
2022/03/17	1	84.10	0	0.00	85.30	1	975	0.10%
2022/03/16	0	0.00	2	76.50	79.20	-2	940	-0.21%
2022/03/04	0	0.00	0.1	78.80	76.00	-0.1	831	-0.02%
2022/03/02	0	0.00	2	83.90	81.50	-2	810	-0.25%
2022/03/01	1	76.90	1	76.00	78.60	0	770	0.00%
2022/02/25	1	70.40	1	71.00	71.50	0	731	0.00%
2022/02/24	1.1	66.01	0	0.00	65.00	1.1	710	0.16%
2022/02/23	1	71.40	1	70.20	71.30	0	699	0.00%
2022/02/21	0	62.00	0	0.00	61.40	0	676	0.01%
2022/02/17	0.2	66.50	0.1	67.40	66.10	0.1	665	0.02%
2022/02/16	0.1	68.25	0	0.00	67.50	0.1	658	0.02%
2022/02/14	1.1	74.27	1	69.30	72.00	0.1	635	0.02%
2022/02/11	1	69.50	0	0.00	72.10	1	620	0.16%
2022/02/07	0.4	54.82	0	0.00	54.40	0.4	554	0.07%
2022/01/26	0.1	58.10	0	0.00	60.40	0.1	539	0.01%
2022/01/20	0	0.00	0.1	71.30	72.00	-0.1	496	-0.03%
2022/01/10	0.3	90.30	0	0.00	87.20	0.3	433	0.06%
2022/01/07	0	0.00	2	85.90	85.90	-2	395	-0.51%
2022/01/05	1	71.20	0	0.00	71.00	1	348	0.29%
2022/01/04	0	0.00	1	70.60	72.60	-1	331	-0.30%
2021/12/23	0	0.00	10	58.51	59.30	-10	245	-4.08%
2021/12/22	1	60.50	1	58.00	62.00	0	235	0.00%
2021/12/21	3	61.77	12	61.93	63.20	-9	214	-4.20%
2021/12/20	1	57.50	3	55.67	57.50	-2	171	-1.17%
2021/12/17	9	47.55	1	49.90	52.30	8	150	5.31%
2021/12/16	0	0.00	1	47.55	47.55	-1	113	-0.88%
2021/12/14	10	38.92	1	39.00	39.35	9	93	9.63%
2021/12/10	6	36.65	0	0.00	36.90	6	76	7.83%
2021/12/02	1	35.20	0	0.00	34.85	1	72	1.38%
2021/11/25	0	0.00	5	34.60	34.95	-5	53	-9.39%
2021/11/22	5	35.25	0	0.00	35.25	5	51	9.76%
2021/10/12	0	0.00	1	30.60	30.95	-1	30	-3.27%
2021/10/04	1	34.20	0	0.00	34.20	1	27	3.57%
2021/09/07	0.3	28.79	0	0.00	28.90	0.3	31	0.97%
2021/08/19	0.6	30.50	0	0.00	29.00	0.6	54	1.10%
2021/08/17	0	30.50	0	0.00	31.70	0	65	0.06%
2021/08/13	0.1	30.50	0	0.00	33.40	0.1	87	0.11%
2021/07/20	0	0.00	1	37.20	37.10	-1	121	-0.83%
2021/07/19	1	37.75	0	0.00	37.45	1	121	0.82%
2021/06/21	0	0.00	8	39.73	39.90	-8	125	-6.36%
2021/05/31	0	0.00	2	40.60	40.35	-2	162	-1.23%
2021/05/28	3	42.10	0	0.00	42.15	3	162	1.85%
2021/05/27	5	42.90	0	0.00	42.85	5	160	3.12%
2021/05/25	0	0.00	3	44.17	44.80	-3	155	-1.93%
2021/05/24	5	45.70	0	0.00	45.80	5	148	3.36%
2021/05/19	0	0.00	1	44.20	42.95	-1	134	-0.74%
2021/05/13	1	34.00	0	0.00	35.35	1	121	0.82%
2021/03/22	0	0.00	1	40.60	41.65	-1	248	-0.40%
2021/03/16	1	44.60	0	0.00	43.00	1	242	0.41%
2021/01/27	0	0.00	3	40.00	40.00	-3	246	-1.21%
2021/01/26	0	0.00	0.1	40.50	41.15	-0.1	244	-0.04%
2021/01/18	3	42.00	0	0.00	40.95	3	229	1.31%
2021/01/08	0	0.00	2.5	49.07	49.55	-2.5	199	-1.25%
2021/01/06	2	42.35	5	41.90	42.35	-3	170	-1.76%
2021/01/05	0	0.00	1	38.00	38.50	-1	153	-0.65%
2021/01/04	0.1	39.90	0	0.00	39.90	0.1	144	0.07%
2020/12/31	0	0.00	1	36.30	36.30	-1	134	-0.75%
2020/12/16	0	0.00	0.5	31.52	32.80	-0.5	135	-0.37%
2020/12/14	1	32.00	0	0.00	30.80	1	131	0.76%
2020/06/01	0	0.00	2	11.60	12.20	-2	366	-0.55%
2020/05/29	0	0.00	5	11.56	11.15	-5	360	-1.39%
2020/05/14	0	0.00	4	21.29	22.10	-4	259	-1.54%
2020/05/13	0	0.00	1	20.10	20.10	-1	230	-0.43%
2020/05/08	1	18.55	0	0.00	18.55	1	212	0.47%
2020/04/17	1	19.70	0	0.00	19.55	1	171	0.58%
2020/03/12	1	22.50	0	0.00	22.50	1	80	1.24%
2020/03/09	0	0.00	3	28.35	27.40	-3	72	-4.12%
2020/03/06	0	0.00	1	26.65	26.70	-1	59	-1.67%
2020/03/02	1	21.65	0	0.00	22.60	1	46	2.13%
2020/02/07	1	23.05	0	0.00	23.50	1	35	2.79%
2020/02/03	2	23.80	0	0.00	23.70	2	34	5.75%
2020/01/30	1	25.80	0	0.00	25.40	1	32	3.06%
2020/01/16	1	27.10	0	0.00	27.20	1	30	3.30%
2020/01/10	1	27.40	0	0.00	27.35	1	29	3.41%
2019/12/18	1	27.50	0	0.00	27.30	1	27	3.68%
2019/10/17	1	28.15	0	0.00	28.55	1	34	2.92%
2019/08/01	2	30.00	0	0.00	30.00	2	27	7.38%
2019/04/17	0	0.00	1	34.00	34.10	-1	53	-1.85%
2019/01/18	5	35.60	0	0.00	35.75	5	45	11.04%
2018/10/18	5	35.20	0	0.00	35.15	5	107	4.64%
2018/09/18	0	0.00	3	38.45	38.05	-3	62	-4.81%
2018/08/13	3	36.50	0	0.00	36.00	3	109	2.73%
2018/08/10	1	37.65	0	0.00	37.55	1	130	0.77%
2018/06/20	0	0.00	1	39.70	39.85	-1	189	-0.53%
2018/06/14	1	40.65	0	0.00	40.60	1	193	0.52%
2018/05/31	0	0.00	1	41.80	41.65	-1	199	-0.50%
2018/05/25	1	42.10	0	0.00	42.25	1	194	0.52%
2018/05/24	0	0.00	1	41.25	41.35	-1	187	-0.53%
2018/05/22	1	40.80	0	0.00	40.50	1	185	0.54%
2018/05/18	0	0.00	1	42.05	42.35	-1	177	-0.56%
2018/05/17	1	41.30	1	41.30	41.40	0	157	0.00%
2018/02/07	0	0.00	15	39.80	39.60	-15	470	-3.19%
2018/02/06	15	38.95	0	0.00	38.25	15	473	3.16%
2018/02/05	0	0.00	1	41.30	42.30	-1	477	-0.21%
2018/02/02	2	43.60	0	0.00	43.60	2	489	0.41%
2018/01/31	0	0.00	10	43.86	43.95	-10	532	-1.88%
2018/01/29	1	45.60	0	0.00	44.90	1	533	0.19%
2018/01/24	1	46.25	1	46.80	46.95	0	530	0.00%
2018/01/23	10	45.95	0	0.00	45.50	10	527	1.90%
2018/01/22	2	46.20	0	0.00	46.35	2	524	0.38%
2018/01/19	1	46.60	10	46.90	46.60	-9	523	-1.72%
2018/01/18	0	0.00	1	47.00	46.30	-1	521	-0.19%
2018/01/15	0	0.00	2	46.53	46.20	-2	516	-0.39%
2018/01/09	2	45.90	1	44.60	44.60	1	521	0.19%
2018/01/08	1	46.20	0	0.00	45.85	1	525	0.19%
2018/01/02	1	45.75	3	46.72	47.80	-2	537	-0.37%