環宇-KY (4991)-統一-汐止券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
113.0
漲跌
▼8.0
漲幅
-6.61%
成交量
14,407張
產業
上櫃半導體類股▼2.16%
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/11	20	113.53	9	113.78	113.00	11	23,690	0.05%
2025/03/10	18	121.78	82	118.29	121.00	-64	23,890	-0.27%
2025/03/07	3	126.50	5	126.30	123.00	-2	24,224	-0.01%
2025/03/06	5	124.10	8	123.44	126.50	-3	24,358	-0.01%
2025/03/05	9	121.00	5	122.40	122.50	4	24,386	0.02%
2025/03/04	16	118.09	10	118.30	120.50	6	24,375	0.02%
2025/03/03	50	118.70	4	118.50	114.50	46	24,565	0.19%
2025/02/27	17	129.74	5	132.00	127.00	12	24,274	0.05%
2025/02/26	8	138.06	8	139.19	137.00	0	23,984	0.00%
2025/02/25	10	140.50	2	142.00	141.00	8	23,824	0.03%
2025/02/24	3	145.00	1	145.50	145.00	2	23,638	0.01%
2025/02/21	15	141.50	22	142.77	146.00	-7	23,400	-0.03%
2025/02/20	12	139.50	7	140.00	136.00	5	22,792	0.02%
2025/02/19	5	141.70	18	140.47	143.50	-13	22,509	-0.06%
2025/02/18	9	134.78	0	0.00	135.00	9	22,040	0.04%
2025/02/17	15	138.27	12	140.00	137.00	3	21,820	0.01%
2025/02/14	20	140.05	14	140.36	138.00	6	21,630	0.03%
2025/02/13	17	140.76	14	142.75	141.00	3	21,411	0.01%
2025/02/12	24	145.04	21	145.74	143.50	3	21,030	0.01%
2025/02/11	26	149.77	24	148.48	146.50	2	20,747	0.01%
2025/02/10	17	139.76	16	140.16	145.50	1	20,190	0.00%
2025/02/07	10	136.45	18	139.19	145.00	-8	20,102	-0.04%
2025/02/06	6	132.58	10	131.85	132.00	-4	20,212	-0.02%
2025/02/05	10	128.65	13	129.58	125.50	-3	20,434	-0.01%
2025/02/04	12	119.79	11	119.77	121.00	1	20,270	0.00%
2025/01/22	11	137.68	11	138.95	139.00	0	19,898	0.00%
2025/01/21	10	136.55	12	136.92	136.50	-2	19,373	-0.01%
2025/01/20	5	126.40	6	128.50	132.50	-1	18,839	-0.01%
2025/01/17	15	131.97	12	128.04	126.00	3	18,574	0.02%
2025/01/16	11	131.91	12	134.00	139.50	-1	18,096	-0.01%
2025/01/15	6	126.17	11	126.27	127.00	-5	17,707	-0.03%
2025/01/14	7	123.07	7	124.21	121.50	0	17,406	0.00%
2025/01/13	10	129.45	6.1	124.27	123.50	4	17,204	0.02%
2025/01/10	16.1	139.05	15	139.83	137.00	1.1	16,933	0.01%
2025/01/09	56	130.66	57	131.88	132.50	-1	16,428	-0.01%
2025/01/08	3	124.33	11	122.91	130.50	-8	15,767	-0.05%
2025/01/07	15	118.53	11	118.50	119.00	4	15,635	0.03%
2025/01/06	6	119.83	4	119.38	120.50	2	15,549	0.01%
2025/01/03	10	123.85	4	125.50	121.00	6	15,509	0.04%
2025/01/02	0	0.00	1	132.50	129.50	-1	15,182	-0.01%
2024/12/31	2	135.00	0	0.00	136.00	2	14,971	0.01%
2024/12/30	24	136.79	24	135.77	131.50	0	14,785	0.00%
2024/12/27	14	138.07	9.4	137.27	137.00	4.6	14,520	0.03%
2024/12/26	3	129.17	5	133.50	134.50	-2	13,558	-0.01%
2024/12/25	6	121.00	6	119.25	122.50	0	13,021	0.00%
2024/12/24	9.4	128.36	7	131.43	124.50	2.4	12,522	0.02%
2024/12/23	7	124.57	9	128.61	134.50	-2	11,798	-0.02%
2024/12/20	9	116.89	13	119.19	122.50	-4	11,323	-0.04%
2024/12/19	4	113.25	6	114.92	116.50	-2	10,552	-0.02%
2024/12/18	1	103.00	1	104.50	106.00	0	9,935	0.00%
2024/12/17	1	92.30	4	94.48	96.80	-3	9,592	-0.03%
2024/12/16	1	91.70	1	92.50	92.20	0	9,447	0.00%
2024/12/13	5	96.24	5	96.06	93.00	0	9,240	0.00%
2024/12/12	15	93.12	12	94.35	97.90	3	8,953	0.03%
2024/12/11	10	97.14	6	96.30	94.30	4	8,571	0.05%
2024/12/10	12	102.58	14.1	97.48	96.30	-2.1	8,243	-0.02%
2024/12/06	2.1	112.61	3	111.50	111.00	-1	7,786	-0.01%
2024/12/05	1	104.00	1	106.00	106.00	0	7,352	0.00%
2024/12/04	42	107.38	40	108.44	108.00	2	7,015	0.03%
2024/12/03	6	110.17	3	110.00	107.50	3	6,576	0.05%
2024/12/02	4	97.38	41	99.49	106.50	-37	5,975	-0.62%
2024/11/29	3	94.20	19	96.21	97.20	-16	5,536	-0.29%
2024/11/28	9	94.86	4	99.23	92.30	5	5,235	0.10%
2024/11/27	2	95.95	0	0.00	102.50	2	4,906	0.04%
2024/11/25	0	0.00	1	94.90	93.50	-1	4,284	-0.02%
2024/11/08	15	92.63	12	93.60	89.40	3	4,020	0.07%
2024/11/06	6	83.15	8	84.59	84.60	-2	3,138	-0.06%
2024/11/05	15	81.62	11	82.56	83.50	4	2,669	0.15%
2024/11/04	2	77.95	2	80.15	81.00	0	2,088	0.00%
2024/10/30	0	0.00	2	65.45	67.00	-2	1,400	-0.14%
2024/10/29	2	61.30	0	0.00	62.80	2	1,348	0.15%
2024/10/28	0	0.00	1	64.90	62.00	-1	1,329	-0.08%
2024/10/25	2	63.30	0	0.00	63.20	2	1,301	0.15%
2024/10/16	2	61.35	1	63.70	63.20	1	1,171	0.09%
2024/10/15	13	58.00	1	63.90	59.80	12	912	1.31%
2024/10/14	0	0.00	1	58.40	60.80	-1	630	-0.16%
2024/10/11	2	55.40	2	54.90	55.30	0	459	0.00%
2024/10/09	19	51.64	2	56.10	51.30	17	302	5.62%
2024/10/04	2	42.55	0	0.00	42.55	2	139	1.43%
2024/09/25	7	40.48	0	0.00	41.00	7	133	5.26%
2024/09/23	0	0.00	5	40.25	40.25	-5	134	-3.71%
2024/08/28	12	39.20	0	0.00	39.80	12	198	6.06%
2024/04/01	0	0.00	1.1	30.50	30.30	-1.1	46	-2.44%