寶碩 (5210)-統一-汐止券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
33.80
漲跌
▼0.30
漲幅
-0.88%
成交量
353張
產業
上櫃資訊服務類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	5	34.55	0	0.00	34.20	5	1,102	0.45%
2024/04/19	5	37.80	0	0.00	38.00	5	1,211	0.41%
2024/04/09	0	41.00	0	0.00	40.20	0	1,306	0.00%
2024/03/06	0	0.00	1	40.55	41.05	-1	1,807	-0.06%
2024/02/19	1	50.70	0	0.00	51.30	1	1,925	0.05%
2024/02/16	4	47.43	1	46.80	47.40	3	1,904	0.16%
2024/02/15	1	45.85	0	0.00	45.85	1	1,899	0.05%
2024/02/05	1	50.30	0	0.00	50.50	1	1,866	0.05%
2024/02/01	0	0.00	2	61.50	58.70	-2	1,820	-0.11%
2024/01/31	2	61.40	1	61.20	62.40	1	1,812	0.06%
2024/01/30	1	55.70	1	53.90	57.30	0	1,757	0.00%
2024/01/24	0	51.30	0	0.00	51.30	0	1,686	0.00%
2024/01/18	1	50.40	2	50.05	49.75	-1	1,657	-0.06%
2024/01/17	1	51.60	0	0.00	51.60	1	1,650	0.06%
2024/01/16	9	54.00	0	0.00	53.90	9	1,622	0.55%
2024/01/12	1	45.40	0	0.00	46.25	1	1,540	0.06%
2024/01/05	1	39.90	0	0.00	40.15	1	1,541	0.06%
2024/01/02	4	48.25	0	0.00	50.70	4	1,465	0.27%
2023/12/27	1	55.00	0	0.00	54.60	1	1,402	0.07%
2023/12/25	7	65.37	0	0.00	59.60	7	1,344	0.52%
2023/12/01	0	0.00	4	44.00	44.00	-4	1,041	-0.38%
2023/11/30	4	39.46	0	0.00	40.00	4	991	0.40%
2023/11/29	0	0.00	11	38.00	41.00	-11	975	-1.13%
2023/11/28	0	0.00	5	37.85	37.60	-5	953	-0.52%
2023/10/19	9	28.68	0	0.00	28.50	9	683	1.32%
2023/09/21	0	0.00	5	21.40	21.40	-5	488	-1.02%
2023/09/20	5	20.70	0	0.00	22.00	5	484	1.03%
2023/09/04	2	21.05	1	21.35	21.30	1	339	0.29%
2023/08/29	0	0.00	5	19.80	19.50	-5	332	-1.50%
2023/08/22	0	0.00	6	19.20	19.45	-6	320	-1.87%
2023/08/17	0	0.00	4	19.70	19.85	-4	295	-1.35%
2023/07/25	0	0.00	10	19.00	18.40	-10	216	-4.63%
2023/07/18	0	0.00	22	17.90	18.30	-22	211	-10.42%
2023/05/19	6	16.00	0	0.00	16.05	6	612	0.98%
2023/05/09	9	16.55	0	0.00	16.50	9	612	1.47%
2023/05/08	0	0.00	1	17.00	16.90	-1	613	-0.16%
2023/05/04	0	0.00	3	17.00	17.10	-3	613	-0.49%
2023/04/14	0	0.00	5	17.30	17.50	-5	545	-0.92%
2023/03/03	10	20.10	0	0.00	20.00	10	404	2.47%
2023/02/24	23	20.20	0	0.00	19.85	23	335	6.85%
2023/02/23	0	0.00	13	21.66	21.30	-13	299	-4.34%
2023/02/22	0	0.00	24	19.55	19.95	-24	224	-10.71%
2023/02/13	3	14.95	0	0.00	14.95	3	114	2.61%
2023/02/08	24	15.60	0	0.00	15.55	24	114	21.05%
2023/01/16	0	0.00	2	14.50	14.45	-2	109	-1.83%
2022/12/19	0	0.00	2	15.00	15.00	-2	119	-1.68%
2022/12/15	3	14.92	14	14.92	14.90	-11	118	-9.30%
2022/12/14	0	0.00	14	14.99	15.10	-14	118	-11.79%
2022/11/04	6	16.69	0	0.00	16.85	6	144	4.15%
2022/09/08	1	19.20	0	0.00	19.50	1	352	0.28%
2022/08/23	1	19.95	0	0.00	20.00	1	520	0.19%
2022/08/19	8	20.26	0	0.00	20.40	8	531	1.50%
2022/08/18	1	20.50	0	0.00	20.35	1	538	0.19%
2022/08/03	1	21.95	0	0.00	21.35	1	712	0.14%
2022/07/26	1	19.75	0	0.00	19.95	1	841	0.12%
2022/07/25	6	20.22	0	0.00	20.00	6	863	0.70%
2022/07/14	5	19.15	0	0.00	19.70	5	1,361	0.37%
2022/06/08	0	0.00	2	23.70	23.70	-2	2,163	-0.09%
2022/06/07	2	23.90	0	0.00	24.35	2	2,148	0.09%
2022/06/02	7	22.15	0	0.00	22.15	7	2,080	0.34%
2022/05/24	11	22.40	0	0.00	21.35	11	2,014	0.55%
2022/05/19	0	0.00	13	19.85	19.95	-13	1,929	-0.67%
2022/05/10	0	0.00	8	20.21	19.80	-8	1,841	-0.43%
2022/05/09	0	0.00	2	21.15	20.60	-2	1,829	-0.11%
2022/04/25	1	22.80	0	0.00	22.05	1	1,537	0.07%
2022/04/21	1	25.05	2	25.15	25.20	-1	1,435	-0.07%
2022/04/20	7	28.00	0	0.00	26.25	7	1,374	0.51%
2022/04/19	0	0.00	7	27.30	28.05	-7	1,167	-0.60%
2022/04/18	0	0.00	8	24.86	25.50	-8	1,042	-0.77%
2022/04/14	1	25.50	1	25.40	25.40	0	935	0.00%
2022/04/13	3	26.40	35	26.43	26.35	-32	850	-3.76%
2022/04/12	4	25.25	20	25.20	26.00	-16	779	-2.05%
2022/04/11	2	24.30	29	24.49	24.70	-27	678	-3.98%
2022/04/08	5	22.49	0	0.00	22.50	5	569	0.88%
2022/03/31	2	21.45	0	0.00	20.35	2	409	0.49%
2022/03/30	3	21.83	10	22.05	21.10	-7	362	-1.93%
2022/03/28	11	18.46	3	18.75	18.80	8	216	3.70%
2022/03/08	0	0.00	4	14.95	15.15	-4	314	-1.27%
2022/03/04	3	16.13	0	0.00	16.15	3	334	0.90%
2022/02/16	1	16.25	0	0.00	16.20	1	399	0.25%
2022/01/11	5	15.20	0	0.00	15.05	5	730	0.68%
2022/01/10	10	15.55	0	0.00	15.60	10	749	1.33%
2021/12/22	27	17.09	0	0.00	16.95	27	1,297	2.08%
2021/12/21	5	17.20	0	0.00	17.25	5	1,313	0.38%
2021/12/20	2	16.50	0	0.00	16.05	2	1,327	0.15%
2021/12/15	12	17.96	0	0.00	17.90	12	1,428	0.84%
2021/12/13	15	19.20	0	0.00	19.15	15	1,442	1.04%
2021/12/10	5	19.15	0	0.00	20.05	5	1,450	0.34%
2021/12/07	0	0.00	3	19.70	19.55	-3	1,488	-0.20%
2021/12/06	0	0.00	2	19.40	19.50	-2	1,509	-0.13%
2021/12/03	1	18.45	0	0.00	18.50	1	1,514	0.07%
2021/12/02	0	0.00	2	19.50	19.15	-2	1,527	-0.13%
2021/11/15	1	22.20	0	0.00	22.15	1	1,956	0.05%
2021/11/08	2	22.90	0	0.00	22.40	2	2,137	0.09%
2021/11/01	0	0.00	6	22.60	22.95	-6	2,160	-0.28%
2021/10/29	1	21.50	0	0.00	21.50	1	2,136	0.05%
2021/10/27	6	21.80	0	0.00	22.05	6	2,111	0.28%
2021/10/25	1	21.95	0	0.00	22.30	1	2,088	0.05%
2021/10/21	10	21.05	0	0.00	21.85	10	2,076	0.48%
2021/10/18	3	24.00	0	0.00	23.40	3	1,990	0.15%
2021/10/14	1	23.45	0	0.00	23.00	1	1,956	0.05%
2021/10/12	2	24.90	0	0.00	24.90	2	1,911	0.10%
2021/10/08	0	0.00	5	24.30	24.25	-5	1,852	-0.27%
2021/10/07	1	22.65	0	0.00	22.10	1	1,808	0.06%
2021/10/06	1	25.40	0	0.00	24.15	1	1,734	0.06%
2021/10/04	0	0.00	15	27.50	27.25	-15	1,640	-0.91%
2021/10/01	1	23.00	0	0.00	25.00	1	1,549	0.06%
2021/09/13	0	0.00	1	19.05	19.30	-1	1,190	-0.08%
2021/09/10	5	19.40	0	0.00	19.20	5	1,172	0.43%
2021/09/03	15	18.62	0	0.00	18.40	15	1,031	1.45%
2021/08/31	0	0.00	5	17.61	19.30	-5	834	-0.60%
2021/08/25	5	17.80	20	17.55	17.50	-15	743	-2.02%
2021/08/23	0	0.00	15	17.49	17.75	-15	694	-2.16%
2021/08/19	0	0.00	2	16.90	16.55	-2	629	-0.32%
2021/08/18	2	15.80	18	15.65	15.80	-16	575	-2.78%
2021/08/16	8	14.78	0	0.00	15.10	8	509	1.57%
2021/08/12	0	0.00	3	13.80	14.85	-3	409	-0.73%
2021/08/10	4	13.90	0	0.00	14.30	4	329	1.21%
2021/08/04	1	10.75	0	0.00	10.85	1	248	0.40%
2021/06/01	0	0.00	10	10.80	10.80	-10	417	-2.39%
2021/05/11	40	11.17	0	0.00	11.00	40	409	9.77%
2021/04/26	13	9.61	0	0.00	9.61	13	261	4.97%
2019/08/20	10	7.78	10	7.70	7.65	0	311	0.00%
2019/05/15	0	0.00	0	8.30	8.32	0	1,292	0.00%
2019/05/03	0	0.00	15	9.20	9.25	-15	1,234	-1.21%
2019/04/30	3	8.37	0	0.00	8.41	3	1,193	0.25%
2019/04/25	1	7.78	0	0.00	7.78	1	1,117	0.09%
2019/04/23	3	7.99	0	0.00	8.01	3	1,105	0.27%
2019/04/16	7	9.05	0	0.00	9.12	7	1,065	0.66%
2019/04/11	1	9.20	0	0.00	9.03	1	1,035	0.10%
2019/04/09	0	0.00	2	9.35	9.02	-2	1,009	-0.20%
2019/04/03	1	9.22	0	0.00	9.48	1	949	0.11%
2019/04/02	1	8.90	1	9.50	8.93	0	910	0.00%
2019/04/01	1	9.58	2	9.82	9.60	-1	844	-0.12%
2019/03/28	1	11.00	0	0.00	10.75	1	742	0.13%
2019/03/26	1	11.80	0	0.00	11.35	1	672	0.15%
2019/03/25	0	0.00	1	10.25	10.95	-1	580	-0.17%
2019/03/22	1	10.75	1	10.20	10.65	0	517	0.00%
2019/03/21	1	10.10	0	0.00	10.30	1	388	0.26%