均豪 (5443)-統一-汐止券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
54.0
漲跌
▼0.3
漲幅
-0.55%
成交量
1,624張
產業
上櫃光電類股
353人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1.1	52.91	0	0.00	52.80	1.1	11,028	0.01%
2024/05/13	0.2	54.49	1	54.70	53.50	-0.8	11,012	-0.01%
2024/05/10	1	52.00	1	52.30	52.90	0	10,958	0.00%
2024/05/09	4	54.18	37	53.61	52.80	-33	10,942	-0.30%
2024/05/08	0	0.00	1	56.60	55.70	-1	10,899	-0.01%
2024/05/07	1	55.00	0	0.00	56.10	1	10,920	0.01%
2024/04/30	0	0.00	1	57.00	57.10	-1	11,028	-0.01%
2024/04/25	2	55.70	2	55.80	55.80	0	11,165	0.00%
2024/04/23	0	0.00	1	53.30	53.60	-1	11,163	-0.01%
2024/04/22	7.2	54.41	27	53.51	52.10	-19.8	11,216	-0.18%
2024/04/19	3.5	57.99	12.1	56.65	56.00	-8.6	11,192	-0.08%
2024/04/18	1	62.40	0	0.00	62.00	1	11,144	0.01%
2024/04/17	2	63.30	1	63.30	63.60	1	11,100	0.01%
2024/04/16	1	64.30	6	60.77	60.80	-5	10,934	-0.05%
2024/04/15	2	63.90	2	63.50	63.40	0	10,813	0.00%
2024/04/12	8	66.23	36	65.91	65.90	-28	10,655	-0.26%
2024/04/11	1	67.00	17	67.16	67.20	-16	10,487	-0.15%
2024/04/10	16	68.22	21	68.67	69.00	-5	10,310	-0.05%
2024/04/09	52	68.69	14	69.56	68.20	38	10,106	0.38%
2024/04/08	63	68.42	22	67.80	68.80	41	9,506	0.43%
2024/04/03	28	69.75	36	68.94	67.90	-8	9,006	-0.09%
2024/04/02	7	64.47	5	64.86	66.00	2	7,968	0.03%
2024/04/01	10	57.20	0	0.00	60.00	10	7,593	0.13%
2024/03/29	2	54.60	0	0.00	54.60	2	7,249	0.03%
2024/03/28	0	0.00	2	55.75	56.00	-2	7,164	-0.03%
2024/03/26	1	54.20	1	54.40	54.20	0	7,007	0.00%
2024/03/25	1	57.00	0	0.00	56.60	1	6,885	0.01%
2024/03/21	24	57.11	26	56.61	56.80	-2	6,495	-0.03%
2024/03/20	0	0.00	18	54.65	53.80	-18	6,210	-0.29%
2024/03/19	9	55.77	1	55.20	56.00	8	6,025	0.13%
2024/03/15	0	0.00	10	49.23	49.65	-10	5,405	-0.19%
2024/03/13	1	53.80	5	52.88	51.80	-4	5,183	-0.08%
2024/03/12	4.1	55.67	0	0.00	55.80	4.1	4,989	0.08%
2024/03/11	0	0.00	3	53.50	51.50	-3	4,806	-0.06%
2024/03/08	2	53.20	2	53.90	53.20	0	4,651	0.00%
2024/03/07	12	59.18	1	61.00	59.10	11	4,570	0.24%
2024/03/06	4	52.60	3	56.20	58.00	1	4,466	0.02%
2024/03/05	0	0.00	7	52.30	52.90	-7	4,365	-0.16%
2024/03/04	6	51.60	1	51.80	51.80	5	4,307	0.12%
2024/03/01	0	0.00	2	51.20	49.85	-2	4,236	-0.05%
2024/02/29	2	50.30	0	0.00	50.40	2	4,197	0.05%
2024/02/27	2	49.38	0	0.00	49.35	2	4,184	0.05%
2024/02/26	0	0.00	0.1	48.90	48.80	-0.1	4,155	0.00%
2024/02/23	5	51.12	16	50.18	50.00	-11	4,237	-0.26%
2024/02/22	13	51.72	9	51.46	51.20	4	4,136	0.10%
2024/02/21	10	49.38	3	49.10	49.90	7	3,646	0.19%
2024/02/20	0	0.00	6	48.40	48.40	-6	2,926	-0.21%
2024/02/19	8	43.55	10	42.74	44.00	-2	2,701	-0.07%
2024/02/16	4	40.90	5	42.05	42.05	-1	2,156	-0.05%
2024/02/15	5	37.34	1	36.85	38.25	4	2,025	0.20%
2024/02/05	0	0.00	4	34.80	34.80	-4	1,919	-0.21%
2024/01/31	0.1	35.10	0	0.00	34.85	0.1	1,865	0.01%
2024/01/24	3	35.25	5	35.72	35.50	-2	1,640	-0.12%
2024/01/23	0	0.00	2	35.00	35.10	-2	1,497	-0.13%
2024/01/19	1	36.00	1	35.75	34.30	0	1,383	0.00%
2024/01/16	0	0.00	11	34.38	34.30	-11	1,031	-1.07%
2024/01/12	0	0.00	7	33.52	32.60	-7	816	-0.86%
2024/01/05	0	0.00	10	30.70	30.75	-10	607	-1.65%
2023/12/22	2	30.00	0	0.00	30.00	2	602	0.33%
2023/12/20	5	30.25	0	0.00	30.20	5	603	0.83%
2023/12/18	10	30.60	0	0.00	30.50	10	612	1.63%
2023/12/15	0	0.00	3	31.10	31.00	-3	614	-0.49%
2023/11/29	3	31.85	0	0.00	31.40	3	757	0.40%
2023/11/24	14	32.22	8	32.00	31.70	6	777	0.77%
2023/11/22	1	32.00	0	0.00	31.55	1	763	0.13%
2023/09/20	0	0.00	1	30.75	30.60	-1	2,072	-0.05%
2023/09/14	0	0.00	1	31.70	31.70	-1	2,114	-0.05%
2023/09/05	4	33.85	0	0.00	33.55	4	2,404	0.17%
2023/08/30	0	0.00	1	32.50	32.40	-1	2,527	-0.04%
2023/08/25	12	32.97	0	0.00	33.40	12	2,489	0.48%
2023/08/14	0	0.00	1	31.65	30.70	-1	2,515	-0.04%
2023/08/09	0	0.00	3	34.10	34.00	-3	2,453	-0.12%
2023/08/04	1	33.90	2	35.20	35.50	-1	2,366	-0.04%
2023/08/02	1	34.50	0	0.00	34.30	1	2,269	0.04%
2023/08/01	11	36.23	10	35.50	35.70	1	2,198	0.05%
2023/07/31	11	35.52	31	35.09	35.00	-20	2,046	-0.98%
2023/07/28	20	34.60	2	34.80	34.50	18	1,885	0.95%
2023/07/25	26	34.07	26	34.53	34.20	0	1,665	0.00%
2023/07/21	0	0.00	1	32.80	32.65	-1	1,467	-0.07%
2023/07/20	1	32.85	2	32.75	32.95	-1	1,436	-0.07%
2023/07/13	2	32.15	0	0.00	32.45	2	1,269	0.16%
2023/07/07	3	31.00	0	0.00	30.90	3	1,148	0.26%
2023/06/21	0	0.00	0	32.00	32.05	0	1,079	0.00%
2023/06/19	0	0.00	8	33.50	34.05	-8	1,044	-0.77%
2023/06/15	0.1	33.80	0	0.00	33.80	0.1	970	0.01%
2023/06/14	14	34.52	13	34.10	33.80	1	898	0.11%
2023/06/09	1	32.80	0	0.00	32.60	1	698	0.14%
2023/06/07	3	33.03	1	32.70	33.20	2	652	0.31%
2023/06/06	1	32.10	1	31.50	31.20	0	519	0.00%
2023/06/05	0	0.00	1	31.05	31.00	-1	504	-0.20%
2023/06/02	1	30.70	0	0.00	30.75	1	537	0.19%
2023/05/31	1	30.65	0	0.00	30.65	1	515	0.19%
2023/05/26	11	31.05	14	31.12	31.20	-3	474	-0.63%
2023/05/11	1	27.75	0	0.00	27.70	1	354	0.28%
2023/05/08	1	28.35	0	0.00	28.30	1	361	0.28%
2023/04/21	1	28.40	0	0.00	28.30	1	478	0.21%
2023/03/23	0	0.00	1	29.45	29.35	-1	521	-0.19%
2023/03/21	0	0.00	2	29.35	29.25	-2	624	-0.32%
2023/03/16	1	28.55	0	0.00	28.55	1	864	0.12%
2023/03/15	1	29.20	0	0.00	29.00	1	861	0.12%
2023/03/08	2	31.10	2	30.75	30.75	0	842	0.00%
2023/03/07	1	30.90	1	30.65	30.65	0	818	0.00%
2023/03/03	1	29.85	0	0.00	29.80	1	764	0.13%
2023/03/01	0	30.50	0	0.00	29.80	0	764	0.00%
2022/11/08	0	0.00	1	26.80	26.45	-1	423	-0.24%
2022/11/04	1	26.20	0	0.00	26.25	1	423	0.24%
2022/08/22	0	0.00	3	28.30	27.60	-3	299	-1.00%
2022/08/19	3	28.55	0	0.00	28.70	3	273	1.10%
2022/07/25	0	0.00	1	26.90	26.90	-1	197	-0.51%
2022/07/11	3	24.45	3	24.30	24.30	0	188	0.00%
2022/06/01	0	0.00	1	30.30	30.05	-1	260	-0.38%
2022/05/09	1	28.80	0	0.00	28.70	1	320	0.31%
2022/05/04	0	0.00	1	29.50	29.50	-1	336	-0.30%
2022/03/28	0	32.10	0	0.00	31.95	0	500	0.00%
2022/03/23	0	32.55	0	0.00	32.45	0	504	0.00%
2022/03/22	0	0.00	3	32.83	32.70	-3	502	-0.60%
2022/03/18	0	0.00	1	30.70	31.00	-1	485	-0.21%
2022/03/07	1	29.50	0	0.00	29.65	1	556	0.18%
2022/03/02	2	30.50	2	30.60	30.60	0	716	0.00%
2022/02/24	3	31.00	0	0.00	30.20	3	1,220	0.25%
2022/02/21	0	0.00	10	32.10	32.15	-10	1,236	-0.81%
2022/02/14	2	32.50	0	0.00	32.55	2	1,278	0.16%
2022/02/08	0	0.00	1	33.05	33.10	-1	1,279	-0.08%
2022/01/25	2	31.40	2	30.80	30.80	0	1,311	0.00%
2022/01/24	1	31.15	0	0.00	31.20	1	1,316	0.08%
2021/12/30	2	35.03	7	34.80	34.45	-5	1,278	-0.39%
2021/12/28	7	34.11	0	0.00	33.85	7	1,260	0.56%
2021/12/27	0	0.00	5	33.80	33.80	-5	1,265	-0.40%
2021/12/22	2	33.15	0	0.00	33.10	2	1,278	0.16%
2021/12/21	3	33.05	0	0.00	33.05	3	1,277	0.23%
2021/12/08	1	34.50	0	0.00	34.55	1	1,276	0.08%
2021/12/02	0	0.00	1	34.50	34.50	-1	1,280	-0.08%
2021/12/01	0	0.00	5	34.41	34.95	-5	1,280	-0.39%
2021/11/25	22	39.36	8	40.03	39.20	14	1,131	1.24%
2021/11/22	0	0.00	24	34.84	34.90	-24	643	-3.73%
2021/11/18	0	0.00	2	34.60	34.45	-2	650	-0.31%
2021/11/11	0	0.00	1	33.35	33.15	-1	686	-0.15%
2021/11/05	0	0.00	1	33.30	33.30	-1	818	-0.12%
2021/11/02	0	0.00	2	35.00	33.85	-2	900	-0.22%
2021/10/29	0	0.00	4	32.50	32.50	-4	883	-0.45%
2021/10/27	15	32.43	0	0.00	32.55	15	902	1.66%
2021/10/20	16	31.93	0	0.00	31.90	16	1,123	1.42%
2021/09/30	1	32.40	0	0.00	32.35	1	3,617	0.03%
2021/09/13	1	33.80	0	0.00	33.80	1	4,207	0.02%
2021/09/01	0	0.00	0.2	36.00	36.60	-0.2	4,607	0.00%
2021/08/30	0	0.00	0	36.00	35.75	0	4,654	0.00%
2021/08/26	0	0.00	1	36.50	35.85	-1	4,664	-0.02%
2021/08/20	0	0.00	10	34.15	34.15	-10	4,755	-0.21%
2021/08/19	1	34.50	0	0.00	34.30	1	4,750	0.02%
2021/08/13	2	35.65	0	0.00	35.35	2	4,734	0.04%
2021/08/11	1	37.00	0	0.00	36.80	1	4,712	0.02%
2021/08/04	0	0.00	1	39.80	39.80	-1	4,822	-0.02%
2021/07/30	1	40.30	0	0.00	39.30	1	4,927	0.02%
2021/07/28	9	37.00	0	0.00	39.00	9	4,917	0.18%
2021/07/21	1	43.00	0	0.00	41.65	1	4,820	0.02%
2021/07/19	2.2	43.08	0	0.00	42.85	2.2	4,634	0.05%
2021/07/16	0	0.00	1	45.80	45.35	-1	4,532	-0.02%
2021/07/15	9	47.36	24	47.79	47.00	-15	4,444	-0.34%
2021/07/14	8	47.23	6	46.22	48.15	2	3,963	0.05%
2021/07/13	2	44.35	1	45.00	44.40	1	3,591	0.03%
2021/07/12	1	42.25	0	0.00	42.10	1	3,424	0.03%
2021/07/08	1	43.85	0	0.00	45.60	1	3,291	0.03%
2021/07/07	4	44.28	8	44.17	43.70	-4	3,065	-0.13%
2021/07/06	2	44.15	1	44.15	43.45	1	3,025	0.03%
2021/07/05	3	41.75	6	42.10	43.00	-3	3,006	-0.10%
2021/06/18	3	39.30	0	0.00	39.30	3	3,384	0.09%
2021/05/19	1	32.80	1	33.35	34.00	0	3,739	0.00%
2021/05/12	0	0.00	3	31.05	31.35	-3	3,910	-0.08%
2021/05/11	0	0.00	2	35.65	34.35	-2	3,858	-0.05%
2021/05/03	5	38.00	0	0.00	37.80	5	4,067	0.12%
2021/04/28	1	41.45	1	41.20	41.20	0	4,206	0.00%
2021/04/27	0	0.00	3	40.62	40.55	-3	4,369	-0.07%
2021/04/22	1	40.80	0	0.00	40.20	1	5,435	0.02%
2021/04/19	2	43.25	0	0.00	42.60	2	5,781	0.03%
2021/04/16	0	0.00	2	44.50	43.90	-2	5,883	-0.03%
2021/04/15	6	43.12	1	44.55	44.60	5	6,141	0.08%
2021/04/14	1	41.90	0	0.00	41.95	1	6,526	0.02%
2021/04/12	1	46.25	0	0.00	45.10	1	7,240	0.01%
2021/04/09	1	46.85	0	0.00	46.15	1	7,508	0.01%
2021/04/08	0	0.00	1	46.00	45.40	-1	7,424	-0.01%
2021/04/07	3	45.42	0	0.00	45.80	3	7,624	0.04%
2021/04/06	10	45.20	1	45.25	44.65	9	7,737	0.12%
2021/04/01	0	0.00	3	45.17	45.50	-3	7,723	-0.04%
2021/03/31	2	44.70	5	44.70	44.65	-3	7,657	-0.04%
2021/03/30	0	0.00	1	43.40	43.25	-1	7,673	-0.01%
2021/03/29	1	43.90	0	0.00	43.40	1	7,754	0.01%
2021/03/26	3	45.02	4	44.74	44.00	-1	7,845	-0.01%
2021/03/25	2	44.25	0	0.00	44.25	2	7,833	0.03%
2021/03/19	0	43.25	0	0.00	43.45	0	8,878	0.00%
2021/03/18	0	43.50	0	0.00	43.25	0	9,398	0.00%
2021/03/15	1	41.70	0	0.00	41.75	1	10,416	0.01%
2021/03/12	0	0.00	5	41.15	40.50	-5	10,551	-0.05%
2021/03/09	0	0.00	3	38.72	39.40	-3	10,667	-0.03%
2021/03/05	0	0.00	1	40.45	40.10	-1	10,868	-0.01%
2021/02/25	1	44.40	0	0.00	43.45	1	11,279	0.01%
2021/02/23	0	0.00	1	44.60	45.20	-1	11,399	-0.01%
2021/02/22	0	0.00	4	44.68	45.15	-4	11,416	-0.04%
2021/02/19	1	42.95	1	42.35	43.15	0	11,524	0.00%
2021/02/18	1	42.55	0	0.00	42.55	1	12,247	0.01%
2021/02/04	0	0.00	2	40.50	40.90	-2	13,445	-0.01%
2021/02/02	1	42.60	1	41.85	41.80	0	13,717	0.00%
2021/02/01	0	0.00	1	40.20	41.70	-1	13,841	-0.01%
2021/01/29	2	43.15	3	42.07	41.35	-1	13,919	-0.01%
2021/01/28	4	43.24	3	44.03	42.90	1	14,037	0.01%
2021/01/27	4	44.60	1	44.85	44.95	3	14,143	0.02%
2021/01/25	6	45.25	0	0.00	44.65	6	14,844	0.04%
2021/01/22	0	0.00	6	46.21	46.95	-6	15,673	-0.04%
2021/01/21	1	46.85	1	46.30	46.20	0	16,685	0.00%
2021/01/20	3	46.25	0	0.00	46.00	3	16,752	0.02%
2021/01/19	0	0.00	4	50.04	48.95	-4	16,622	-0.02%
2021/01/18	8	48.69	8	48.64	49.00	0	16,440	0.00%
2021/01/15	67	49.81	61	47.83	47.10	6	16,321	0.04%
2021/01/14	0	0.00	6	47.62	47.00	-6	16,056	-0.04%
2021/01/13	21	47.87	2	47.68	47.15	19	16,466	0.12%
2021/01/12	6	47.16	0	0.00	46.45	6	16,505	0.04%
2021/01/11	5	47.69	6	46.79	46.85	-1	16,438	-0.01%
2021/01/08	5	47.31	3	47.60	47.20	2	16,715	0.01%
2021/01/07	5	49.06	2	48.85	49.25	3	17,142	0.02%
2021/01/06	13	47.24	17	46.96	47.55	-4	17,061	-0.02%
2021/01/05	7	45.47	6	45.35	44.85	1	16,741	0.01%
2021/01/04	7	44.76	5	43.97	44.30	2	16,493	0.01%
2020/12/31	3	42.10	0	0.00	41.85	3	16,127	0.02%
2020/12/30	4	42.38	5	42.67	41.70	-1	16,062	-0.01%
2020/12/29	2	41.60	6	42.33	42.30	-4	15,875	-0.03%
2020/12/28	1	41.20	1	40.55	40.60	0	15,701	0.00%
2020/12/23	1	40.00	1	40.80	41.00	0	15,532	0.00%
2020/12/22	1	42.10	0	0.00	39.10	1	15,681	0.01%
2020/12/18	6	40.60	6	40.32	40.25	0	16,590	0.00%
2020/12/17	10	41.33	5	41.05	41.05	5	16,780	0.03%
2020/12/16	5	42.72	7	42.99	41.90	-2	16,637	-0.01%
2020/12/15	9	42.04	4	41.36	40.10	5	16,134	0.03%
2020/12/14	0	0.00	1	42.10	42.00	-1	15,745	-0.01%
2020/12/11	2	39.00	62	39.75	39.60	-60	15,269	-0.39%
2020/12/10	52	38.41	1	38.55	38.00	51	14,400	0.35%
2020/12/09	0	0.00	2	37.55	37.85	-2	14,175	-0.01%
2020/12/08	2	36.85	0	0.00	38.40	2	14,060	0.01%
2020/12/02	8	36.16	2	36.20	36.20	6	13,687	0.04%
2020/12/01	11	35.50	19	35.53	35.30	-8	13,656	-0.06%
2020/11/27	2	38.18	0	0.00	37.90	2	13,375	0.01%
2020/11/26	1	38.15	0	0.00	38.20	1	13,324	0.01%
2020/11/24	0	0.00	150	37.33	37.45	-150	13,345	-1.12%	大賣/鉅額交易
2020/11/23	260	37.54	100	37.78	37.40	160	13,257	1.21%	大買/鉅額交易
2020/11/20	0	0.00	108	37.52	37.45	-108	13,199	-0.82%	大賣/鉅額交易
2020/11/19	35	37.04	36	37.23	37.40	-1	13,198	-0.01%
2020/11/18	239	37.17	139	37.90	37.15	100	13,134	0.76%	大買/大賣/
2020/11/16	53	38.18	244.6	39.73	39.75	-191.6	12,129	-1.58%	大賣/鉅額交易
2020/11/13	34	36.33	38	36.32	36.15	-4	11,348	-0.04%
2020/11/12	4	34.30	0	0.00	34.70	4	10,779	0.04%
2020/11/11	0	0.00	6	35.28	34.90	-6	10,680	-0.06%
2020/11/10	5	34.95	1	34.85	34.10	4	10,446	0.04%
2020/11/09	185	35.22	0	0.00	35.40	185	10,320	1.79%	大買/鉅額交易
2020/11/06	0	0.00	1	34.25	34.20	-1	10,162	-0.01%
2020/11/05	0	0.00	5	34.92	34.10	-5	10,055	-0.05%
2020/11/04	9	34.58	10	33.66	34.00	-1	9,872	-0.01%
2020/11/03	7	34.14	4	34.20	34.25	3	9,733	0.03%
2020/11/02	19	35.23	24	35.11	34.50	-5	9,506	-0.05%
2020/10/30	12	34.99	10	35.26	35.45	2	8,876	0.02%
2020/10/29	34	34.05	37	34.43	33.90	-3	7,943	-0.04%
2020/10/28	3	32.10	5	32.55	33.35	-2	6,845	-0.03%
2020/10/26	0	0.00	2	30.93	30.45	-2	6,597	-0.03%
2020/10/23	0	0.00	0.7	31.20	31.30	-0.7	6,518	-0.01%
2020/10/22	3	31.00	3	31.10	30.90	0	6,408	0.00%
2020/10/21	7	30.14	4	31.71	30.15	3	6,145	0.05%
2020/10/20	1	30.75	4	30.26	30.60	-3	5,644	-0.05%
2020/10/19	2	30.35	0	0.00	30.95	2	5,526	0.04%
2020/10/16	10	31.15	1	30.70	30.50	9	5,385	0.17%
2020/10/15	16	31.00	16	31.09	31.90	0	4,981	0.00%
2020/10/14	0	0.00	3	27.90	29.00	-3	4,259	-0.07%
2020/10/12	2	25.10	0	0.00	25.65	2	3,728	0.05%
2020/10/07	0	0.00	20	24.85	25.00	-20	3,793	-0.53%
2020/10/06	20	25.44	0	0.00	25.20	20	3,806	0.53%
2020/09/24	2	26.53	6	27.08	25.60	-4	3,598	-0.11%
2020/09/23	6	26.00	10	25.99	26.05	-4	3,046	-0.13%
2020/09/22	0	0.00	7	24.92	25.65	-7	2,376	-0.29%
2020/09/16	0	0.00	2	23.75	23.00	-2	1,979	-0.10%
2020/08/31	0	0.00	8	23.80	23.05	-8	1,783	-0.45%
2020/08/28	3	23.85	0	0.00	23.45	3	1,745	0.17%
2020/08/27	2	22.70	2	22.50	22.70	0	1,517	0.00%
2020/08/26	0	0.00	10	22.28	22.65	-10	1,478	-0.68%
2020/08/11	10	21.80	10	21.60	21.55	0	1,255	0.00%
2020/08/10	0	0.00	6	21.50	21.80	-6	1,230	-0.49%
2020/07/30	0	0.00	3	20.63	20.70	-3	1,183	-0.25%
2020/07/27	1	22.15	25	22.12	21.15	-24	1,143	-2.10%
2020/07/17	3	22.85	33	22.95	22.40	-30	944	-3.18%
2020/07/14	9	23.58	29	23.52	22.85	-20	850	-2.35%
2020/07/09	0	0.00	9	21.20	22.90	-9	619	-1.45%
2020/07/08	0	0.00	7	20.66	20.85	-7	503	-1.39%
2020/07/07	0	0.00	1	20.90	20.55	-1	496	-0.20%
2020/06/19	0	0.00	5	20.65	20.45	-5	559	-0.89%
2020/06/11	0	0.00	3	20.00	19.25	-3	558	-0.54%
2020/06/09	5	20.30	5	20.15	20.00	0	587	0.00%
2020/06/08	5	20.12	0	0.00	20.15	5	604	0.83%
2020/05/06	2	18.40	2	18.30	18.30	0	599	0.00%
2020/04/30	0	0.00	1	18.55	18.45	-1	604	-0.17%
2020/04/23	0	0.00	2	18.20	18.15	-2	615	-0.33%
2020/04/16	2	17.80	0	0.00	17.80	2	579	0.34%
2020/04/01	5	17.15	0	0.00	17.25	5	566	0.88%
2020/03/31	2	17.45	0	0.00	17.40	2	566	0.35%
2020/03/18	3	12.97	0	0.00	12.75	3	655	0.46%
2020/02/12	0	0.00	5	19.00	19.30	-5	922	-0.54%
2020/02/11	2	19.00	0	0.00	19.00	2	919	0.22%
2020/02/04	2	18.60	2	18.90	18.90	0	911	0.00%
2020/02/03	1	18.05	0	0.00	18.35	1	916	0.11%
2020/01/30	20	19.21	0	0.00	18.85	20	905	2.21%
2020/01/06	18	21.18	0	0.00	21.05	18	899	2.00%
2020/01/03	16	21.48	0	0.00	21.30	16	898	1.78%
2019/12/30	6	21.53	0	0.00	21.50	6	897	0.67%
2019/12/27	0	0.00	16	21.51	21.55	-16	895	-1.79%
2019/12/20	0	0.00	5	21.95	21.90	-5	901	-0.55%
2019/12/19	2	22.60	36	22.39	22.20	-34	891	-3.82%
2019/12/10	2	21.20	0	0.00	21.15	2	859	0.23%
2019/12/04	0	0.00	4	21.45	21.45	-4	863	-0.46%
2019/12/03	15	22.48	12	22.10	22.05	3	853	0.35%
2019/11/21	0	0.00	3	21.70	21.75	-3	709	-0.42%
2019/11/06	3	20.30	0	0.00	20.35	3	689	0.44%
2019/10/24	0	0.00	5	21.10	20.90	-5	842	-0.59%
2019/10/23	0	0.00	1	20.90	21.10	-1	860	-0.12%
2019/10/18	0	0.00	2	20.55	20.50	-2	872	-0.23%
2019/10/08	1	20.50	0	0.00	20.30	1	878	0.11%
2019/09/24	0	0.00	9	22.30	22.20	-9	859	-1.05%
2019/09/23	0	0.00	7	22.89	22.60	-7	851	-0.82%
2019/09/18	0	0.00	2	22.55	22.50	-2	826	-0.24%
2019/09/16	10	22.15	3	22.65	22.85	7	810	0.86%
2019/09/09	5	20.99	0	0.00	21.10	5	704	0.71%
2019/09/06	0	0.00	1	21.15	21.20	-1	695	-0.14%
2019/09/05	3	20.95	0	0.00	21.10	3	689	0.43%
2019/09/03	0	0.00	5	21.15	20.95	-5	685	-0.73%
2019/09/02	2	21.10	0	0.00	21.25	2	683	0.29%
2019/08/30	4	21.10	0	0.00	21.00	4	678	0.59%
2019/08/13	0	0.00	8	19.75	19.75	-8	553	-1.45%
2019/08/12	1	19.80	0	0.00	19.90	1	572	0.17%
2019/08/01	8	20.03	0	0.00	20.05	8	602	1.33%
2019/06/05	2	19.95	0	0.00	19.80	2	1,672	0.12%
2019/06/03	5	19.85	0	0.00	19.80	5	1,683	0.30%
2019/05/31	5	20.05	10	20.10	20.10	-5	1,681	-0.30%
2019/05/20	10	19.35	0	0.00	19.40	10	1,785	0.56%
2019/05/13	1	21.60	0	0.00	21.70	1	1,870	0.05%
2019/05/06	46	23.78	0	0.00	23.50	46	1,854	2.48%
2019/05/02	0	0.00	1	24.25	24.15	-1	1,848	-0.05%
2019/04/30	8	23.95	0	0.00	24.20	8	1,852	0.43%
2019/04/29	35	23.89	0	0.00	23.90	35	1,851	1.89%
2019/04/26	5	24.50	0	0.00	24.50	5	1,858	0.27%
2019/04/25	0	0.00	1	24.55	24.80	-1	1,861	-0.05%
2019/04/22	0	0.00	2	25.43	25.30	-2	1,885	-0.11%
2019/04/18	0	0.00	2	25.35	25.20	-2	1,882	-0.11%
2019/04/17	0	0.00	21	25.62	25.60	-21	1,878	-1.12%
2019/04/16	1	25.60	0	0.00	25.80	1	1,814	0.06%
2019/04/11	10	24.90	0	0.00	24.85	10	1,709	0.59%
2019/04/09	10	26.40	24	26.06	25.90	-14	1,658	-0.84%
2019/04/08	10	25.40	15	25.40	26.20	-5	1,550	-0.32%
2019/04/03	1	24.50	0	0.00	24.40	1	1,425	0.07%
2019/04/02	0	0.00	10	24.35	24.70	-10	1,417	-0.71%
2019/04/01	15	24.27	5	24.55	24.15	10	1,392	0.72%
2019/03/28	0	0.00	40	25.21	24.60	-40	1,357	-2.95%
2019/03/27	6	24.11	0	0.00	24.90	6	1,298	0.46%
2019/03/26	0	0.00	2	24.80	24.85	-2	1,285	-0.16%
2019/03/25	4	25.05	2	25.00	25.00	2	1,274	0.16%
2019/03/22	34	25.37	140	25.40	25.95	-106	1,227	-8.64%	大賣/鉅額交易
2019/03/21	60	24.70	0	0.00	24.90	60	1,050	5.71%
2019/03/20	5	23.85	0	0.00	23.75	5	1,029	0.49%
2019/03/19	50	24.19	0	0.00	24.05	50	1,030	4.85%
2019/03/15	2	24.25	55	24.08	23.95	-53	1,000	-5.30%
2019/03/13	10	23.15	0	0.00	23.10	10	907	1.10%
2019/03/12	5	23.85	12	23.90	23.40	-7	901	-0.78%
2019/03/07	5	23.15	0	0.00	22.75	5	875	0.57%
2019/03/05	5	23.20	0	0.00	23.15	5	887	0.56%
2019/02/27	5	23.25	0	0.00	23.40	5	906	0.55%
2019/02/25	10	23.80	20	23.83	23.80	-10	899	-1.11%
2019/02/14	0	0.00	3	24.15	24.10	-3	900	-0.33%
2018/12/27	1	21.95	0	0.00	22.05	1	1,075	0.09%
2018/12/19	30	23.30	30	23.51	23.00	0	1,169	0.00%
2018/12/07	6	23.08	0	0.00	23.15	6	1,179	0.51%
2018/12/03	0	0.00	3	24.45	24.50	-3	1,277	-0.23%
2018/11/27	0	0.00	1	24.15	23.95	-1	1,376	-0.07%
2018/11/19	6	23.95	0	0.00	24.00	6	1,777	0.34%
2018/11/15	3	23.90	3	24.05	23.80	0	1,797	0.00%
2018/11/14	0	0.00	10	23.80	23.90	-10	1,734	-0.58%
2018/11/08	0	0.00	2	23.70	23.20	-2	1,854	-0.11%
2018/11/07	2	23.20	0	0.00	23.25	2	1,922	0.10%
2018/11/05	0	0.00	2	23.30	23.25	-2	2,152	-0.09%
2018/11/02	2	23.75	5	23.75	23.55	-3	2,225	-0.13%
2018/10/24	0	0.00	5	22.80	23.20	-5	2,644	-0.19%
2018/10/16	2	24.25	0	0.00	24.25	2	3,187	0.06%
2018/10/11	1	22.90	0	0.00	22.90	1	3,359	0.03%
2018/10/01	13	27.30	0	0.00	27.35	13	3,945	0.33%
2018/09/28	45	26.85	45	27.06	26.90	0	3,968	0.00%
2018/09/25	0	0.00	1	26.80	26.75	-1	4,016	-0.02%
2018/09/17	60	27.63	60	27.42	27.20	0	4,179	0.00%
2018/09/10	5	26.90	3	25.45	25.60	2	4,559	0.04%
2018/09/05	0	0.00	1	28.35	28.25	-1	5,163	-0.02%
2018/08/29	3	28.25	2	28.05	28.20	1	5,335	0.02%
2018/08/28	73	28.77	70	29.31	28.70	3	5,308	0.06%
2018/08/24	10	27.53	0	0.00	28.50	10	5,206	0.19%
2018/08/17	0	0.00	1	27.85	27.90	-1	5,788	-0.02%
2018/08/16	1	28.30	0	0.00	28.15	1	5,768	0.02%
2018/08/15	11	27.50	0	0.00	28.15	11	5,770	0.19%
2018/08/14	5	26.55	0	0.00	27.90	5	5,812	0.09%
2018/08/13	88	26.87	2	26.50	26.30	86	5,798	1.48%
2018/08/10	10	28.35	0	0.00	28.25	10	5,696	0.18%
2018/08/08	2	28.90	5	29.12	28.70	-3	5,648	-0.05%
2018/08/07	0	0.00	1	30.70	29.90	-1	5,587	-0.02%
2018/07/30	0	0.00	1	28.95	28.95	-1	5,267	-0.02%
2018/07/27	8	29.85	6	30.18	30.00	2	5,160	0.04%
2018/07/26	0	0.00	8	29.65	29.75	-8	4,963	-0.16%
2018/07/25	2	28.00	18	28.92	28.50	-16	4,865	-0.33%
2018/07/23	1	27.40	7	27.48	27.20	-6	4,771	-0.13%
2018/07/20	4	28.43	2	28.05	28.00	2	4,774	0.04%
2018/07/19	2	28.60	1	28.10	28.10	1	4,740	0.02%
2018/07/18	26	29.22	10	29.48	28.80	16	4,706	0.34%
2018/07/17	1	29.95	1	29.95	29.20	0	4,671	0.00%
2018/07/16	4	30.00	3	29.82	30.70	1	4,591	0.02%
2018/07/13	3	29.08	42	28.47	29.35	-39	4,243	-0.92%
2018/07/12	0	0.00	5	26.18	26.70	-5	4,006	-0.12%
2018/07/04	0	0.00	10	27.00	27.00	-10	3,975	-0.25%
2018/06/29	20	27.39	0	0.00	27.45	20	3,868	0.52%
2018/06/27	0	0.00	16	28.68	27.85	-16	3,826	-0.42%
2018/06/26	23	26.62	2	26.25	27.85	21	3,773	0.56%
2018/06/25	7	28.54	9	28.40	27.25	-2	3,717	-0.05%
2018/06/22	2	29.85	0	0.00	29.60	2	3,627	0.06%
2018/06/21	11	30.24	6	30.47	30.80	5	3,558	0.14%
2018/06/20	25	28.55	0	0.00	28.60	25	3,388	0.74%
2018/06/19	1	29.25	0	0.00	29.05	1	3,308	0.03%
2018/06/14	22	30.31	0	0.00	30.60	22	3,094	0.71%
2018/06/11	0	0.00	1	27.95	27.90	-1	2,497	-0.04%
2018/06/07	3	27.85	0	0.00	28.10	3	2,365	0.13%
2018/06/01	0	0.00	2	27.35	27.40	-2	2,120	-0.09%
2018/05/30	0	0.00	5	27.45	28.40	-5	1,855	-0.27%
2018/05/29	0	0.00	10	27.68	27.15	-10	1,654	-0.60%
2018/05/17	0	0.00	10	25.03	25.10	-10	1,078	-0.93%
2018/05/16	0	0.00	3	24.30	24.05	-3	973	-0.31%
2018/05/15	8	23.96	2	23.98	24.25	6	959	0.63%
2018/05/14	0	0.00	5	24.75	24.05	-5	941	-0.53%
2018/05/08	10	23.52	0	0.00	23.60	10	847	1.18%
2018/05/02	15	23.05	0	0.00	23.10	15	814	1.84%
2018/04/23	0	0.00	1	23.40	23.55	-1	727	-0.14%
2018/04/13	2	23.35	1	23.10	23.15	1	647	0.15%
2018/01/16	0	0.00	4	21.40	21.45	-4	1,006	-0.40%