佶優 (5452)-統一-汐止券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
23.10
漲跌
--
漲幅
0.00%
成交量
575張
產業
上櫃其他電子類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	20	22.90	23.05	-20	3,597	-0.56%
2024/04/03	0	0.00	3	24.60	24.40	-3	3,781	-0.08%
2024/04/02	10	24.90	0	0.00	24.95	10	3,770	0.27%
2024/04/01	10	25.15	0	0.00	25.25	10	3,761	0.27%
2024/03/22	0	26.35	0	0.00	26.10	0	3,697	0.00%
2024/03/15	2	27.00	2	26.50	26.30	0	3,746	0.00%
2024/03/13	0	0.00	2	26.45	27.50	-2	3,683	-0.05%
2024/03/11	10	26.00	0	0.00	25.80	10	3,659	0.27%
2024/03/08	0	0.00	2	26.13	25.85	-2	3,658	-0.05%
2024/03/07	89	27.37	112	28.00	27.15	-23	3,619	-0.64%	大賣/
2024/03/06	2	27.98	2	26.83	29.15	0	3,350	0.00%
2024/03/05	2	27.05	3	26.40	26.50	-1	3,352	-0.03%
2024/03/04	7	27.75	5	27.38	27.30	2	3,282	0.06%
2024/03/01	5	28.00	1	27.75	27.25	4	3,205	0.12%
2024/02/29	6	28.25	11	30.54	27.05	-5	3,018	-0.17%
2024/02/27	0	0.00	1	29.85	29.85	-1	2,317	-0.04%
2024/02/26	1	26.70	1	27.15	27.15	0	2,277	0.00%
2024/02/23	0	0.00	1	24.20	24.70	-1	2,101	-0.05%
2024/02/21	0	0.00	1	24.50	24.65	-1	2,079	-0.05%
2024/02/16	5	24.89	4	24.50	24.50	1	2,114	0.05%
2024/01/17	0	0.00	1	22.25	22.15	-1	2,043	-0.05%
2024/01/15	1	22.75	0	0.00	22.55	1	2,044	0.05%
2024/01/08	0	0.00	2	24.00	23.55	-2	2,022	-0.10%
2024/01/05	2	24.15	0	0.00	24.00	2	2,022	0.10%
2024/01/03	0	0.00	2	25.35	25.25	-2	1,981	-0.10%
2024/01/02	3	24.50	1	24.70	25.00	2	1,951	0.10%
2023/12/18	0	0.00	1	24.50	24.15	-1	2,342	-0.04%
2023/12/15	1	23.85	0	0.00	23.30	1	2,249	0.04%
2023/12/14	0	0.00	1	24.30	23.80	-1	2,250	-0.04%
2023/12/13	2	24.35	1	24.60	24.30	1	2,229	0.04%
2023/12/06	1	24.55	1	24.75	24.90	0	2,103	0.00%
2023/12/01	1	25.35	1	25.80	26.00	0	2,046	0.00%
2023/11/30	36	25.64	5	25.88	26.05	31	1,958	1.58%
2023/11/27	2	24.40	0	0.00	24.20	2	1,836	0.11%
2023/11/20	0	0.00	1	23.50	23.50	-1	1,831	-0.05%
2023/11/16	1	23.90	0	0.00	23.70	1	2,101	0.05%
2023/10/04	0	0.00	10	25.11	24.65	-10	4,057	-0.25%
2023/10/02	1	25.10	1	24.90	25.00	0	3,970	0.00%
2023/09/28	1	24.80	0	0.00	24.75	1	3,860	0.03%
2023/09/27	1	23.00	0	0.00	23.00	1	3,726	0.03%
2023/09/21	0	0.00	1	20.80	20.95	-1	3,912	-0.03%
2023/09/20	0	0.00	3	20.97	20.80	-3	3,934	-0.08%
2023/09/18	0	0.00	2	21.55	21.55	-2	3,947	-0.05%
2023/08/23	1	25.25	0	0.00	25.05	1	3,527	0.03%
2023/08/22	5	24.96	3	24.97	24.95	2	3,402	0.06%
2023/08/21	1	24.15	1	24.20	24.00	0	3,229	0.00%
2023/08/16	0	0.00	2	22.85	23.00	-2	3,124	-0.06%
2023/08/15	10	23.20	0	0.00	23.20	10	3,107	0.32%
2023/08/07	2	24.75	13	24.06	25.10	-11	2,648	-0.42%
2023/08/04	0	0.00	8	22.95	23.10	-8	2,423	-0.33%
2023/08/02	12	24.14	2	23.60	23.15	10	2,613	0.38%
2023/08/01	4	23.11	0.4	23.05	23.05	3.6	2,471	0.15%
2023/07/31	3	23.20	0	0.00	23.20	3	2,441	0.12%
2023/07/28	6	24.03	0	0.00	23.80	6	2,379	0.25%
2023/07/26	1	22.35	1	22.55	23.20	0	1,977	0.00%
2023/07/25	7	24.13	5	23.30	23.15	2	1,916	0.10%
2023/07/24	0.4	24.15	0	0.00	24.30	0.4	1,628	0.03%
2023/07/21	4	22.06	0	0.00	22.10	4	1,291	0.31%
2023/07/14	1	21.70	0	0.00	21.45	1	1,328	0.08%
2023/07/06	0	0.00	1	22.70	22.05	-1	1,495	-0.07%
2023/07/05	1	23.00	0	0.00	23.10	1	1,474	0.07%
2023/05/10	0	0.00	7	19.30	19.30	-7	2,039	-0.34%
2023/05/09	7	21.13	0	0.00	19.75	7	2,027	0.35%
2023/04/13	0	21.35	0	0.00	21.90	0	1,385	0.00%
2023/04/10	0	0.00	3	21.30	21.30	-3	1,337	-0.22%
2023/04/07	3	22.00	0	0.00	21.20	3	1,319	0.23%
2023/03/22	0	0.00	1	21.45	21.15	-1	1,148	-0.09%
2023/03/21	1	22.10	0	0.00	21.15	1	1,126	0.09%
2023/03/16	0	0.00	3	20.57	20.50	-3	1,006	-0.30%
2023/03/10	1	21.20	1	20.65	20.60	0	905	0.00%
2023/03/08	1	21.55	0	0.00	21.75	1	859	0.12%
2023/03/07	2	21.70	0	0.00	21.90	2	827	0.24%
2023/03/02	0	0.00	2	20.85	20.55	-2	612	-0.33%
2023/02/24	0	0.00	27	17.25	17.60	-27	337	-7.99%
2023/02/23	32	17.33	3	17.30	17.10	29	306	9.47%
2022/04/19	0	0.00	1	20.40	20.45	-1	452	-0.22%
2022/04/07	0	20.75	0	0.00	20.20	0	547	0.00%
2022/03/17	0	21.05	0	0.00	20.70	0	939	0.00%
2021/12/29	2	24.75	14	24.86	23.90	-12	1,043	-1.15%
2021/12/24	0	0.00	3	22.85	22.80	-3	939	-0.32%
2021/12/23	10	23.63	9	23.44	23.70	1	947	0.11%
2021/12/22	2	22.75	3	22.33	22.30	-1	1,161	-0.09%
2021/12/15	0	0.00	6	21.10	21.05	-6	1,132	-0.53%
2021/12/10	2	22.60	0	0.00	21.80	2	1,118	0.18%
2021/12/09	1	22.35	0	0.00	22.20	1	1,094	0.09%
2021/12/02	0	0.00	4	21.03	21.10	-4	1,052	-0.38%
2021/11/25	4	21.10	0	0.00	21.05	4	1,140	0.35%
2021/11/24	1	20.80	0	0.00	20.75	1	1,133	0.09%
2021/11/16	0	0.00	1	21.25	20.90	-1	1,146	-0.09%
2021/10/08	1	20.90	0	0.00	20.90	1	1,957	0.05%
2021/10/06	1	20.90	0	0.00	20.55	1	2,025	0.05%
2021/09/30	0	0.00	5	23.26	23.25	-5	2,132	-0.23%
2021/09/29	9	23.11	9	23.23	23.00	0	2,107	0.00%
2021/09/14	1	21.90	0	0.00	21.90	1	2,125	0.05%
2021/09/07	2	22.43	0	0.00	22.25	2	2,299	0.09%
2021/08/23	0	0.00	0	23.20	23.00	0	2,750	0.00%
2021/08/16	0	0.00	2	22.20	22.20	-2	2,902	-0.07%
2021/08/13	1	23.75	0	0.00	23.60	1	2,919	0.03%
2021/08/11	0	0.00	2	26.60	25.70	-2	3,008	-0.07%
2021/08/10	2	27.05	0	0.00	26.50	2	3,005	0.07%
2021/08/05	0	0.00	4	25.35	25.25	-4	2,633	-0.15%
2021/07/28	1	23.00	5	24.28	23.65	-4	2,757	-0.15%
2021/07/26	0	0.00	4	25.00	25.00	-4	2,838	-0.14%
2021/07/23	0	0.00	7	24.50	24.50	-7	2,868	-0.24%
2021/07/21	2	24.25	0	0.00	24.25	2	2,957	0.07%
2021/07/20	2	25.00	0	0.00	24.90	2	3,066	0.07%
2021/07/16	0	0.00	4	26.00	25.60	-4	3,267	-0.12%
2021/07/15	4	25.04	1	25.70	25.65	3	3,291	0.09%
2021/07/14	2	24.40	0	0.00	24.45	2	3,318	0.06%
2021/07/12	2	26.10	0	0.00	26.00	2	3,395	0.06%
2021/07/07	4	27.69	0	0.00	26.65	4	3,715	0.11%
2021/07/01	10	28.17	0	0.00	27.55	10	4,141	0.24%
2021/06/30	0	0.00	2	27.35	27.20	-2	4,017	-0.05%
2021/06/29	0	0.00	1	26.80	26.15	-1	4,008	-0.02%
2021/06/25	1	27.50	0	0.00	27.00	1	4,016	0.02%
2021/06/24	4	26.90	5	27.25	27.25	-1	4,025	-0.02%
2021/06/23	9	26.75	2	26.35	26.75	7	4,050	0.17%
2021/06/21	2	27.55	0	0.00	26.80	2	4,121	0.05%
2021/06/18	1	28.90	0	0.00	28.75	1	4,198	0.02%
2021/06/16	2	29.05	0	0.00	28.45	2	4,460	0.04%
2021/06/15	5	29.00	0	0.00	28.90	5	4,673	0.11%
2021/06/11	0	0.00	1	29.60	29.05	-1	4,740	-0.02%
2021/06/09	8	28.40	0	0.00	28.40	8	5,075	0.16%
2021/06/03	4	29.08	8	30.01	29.85	-4	5,522	-0.07%
2021/06/02	3	29.67	0	0.00	28.85	3	5,586	0.05%
2021/05/28	0	0.00	2	25.25	24.80	-2	5,667	-0.04%
2021/05/27	2	24.70	1	25.20	24.75	1	5,726	0.02%
2021/05/25	0	0.00	7	24.71	24.00	-7	5,890	-0.12%
2021/05/24	0	0.00	6	24.18	23.90	-6	5,877	-0.10%
2021/05/21	11	24.02	0	0.00	24.45	11	5,848	0.19%
2021/05/20	2	22.85	10	24.25	23.20	-8	5,833	-0.14%
2021/05/19	0	0.00	1	22.50	23.35	-1	5,767	-0.02%
2021/05/14	2	21.95	0	0.00	21.50	2	5,662	0.04%
2021/05/13	1	20.15	9	20.43	21.50	-8	5,633	-0.14%
2021/05/07	2	28.45	2	28.20	28.35	0	5,415	0.00%
2021/05/06	2	26.70	2	27.10	27.80	0	5,401	0.00%
2021/05/05	6	26.45	5	26.92	26.50	1	5,366	0.02%
2021/05/04	3	27.05	0	0.00	26.50	3	5,335	0.06%
2021/04/29	2	29.60	0	0.00	29.60	2	5,320	0.04%
2021/04/28	6	30.70	0	0.00	30.60	6	5,288	0.11%
2021/04/27	1	31.60	0	0.00	30.70	1	5,281	0.02%
2021/04/26	3	33.05	0	0.00	31.65	3	5,250	0.06%
2021/04/23	1	28.00	1	31.75	31.75	0	5,131	0.00%
2021/04/22	0	0.00	3	30.65	28.90	-3	5,070	-0.06%
2021/04/16	4	33.99	0	0.00	33.35	4	4,983	0.08%
2021/04/15	4	32.01	2	32.95	34.30	2	4,987	0.04%
2021/04/14	2	33.10	0	0.00	32.20	2	4,973	0.04%
2021/04/13	1	34.85	0	0.00	33.10	1	4,843	0.02%
2021/04/12	7	37.64	0	0.00	35.50	7	4,698	0.15%
2021/04/09	2	37.23	11	38.00	39.30	-9	4,562	-0.20%
2021/04/08	2	35.80	0	0.00	35.80	2	4,256	0.05%
2021/04/07	0	0.00	3	34.90	34.90	-3	4,202	-0.07%
2021/04/01	3	28.98	0	0.00	29.65	3	4,136	0.07%
2021/03/30	0	0.00	2	28.13	28.50	-2	4,102	-0.05%
2021/03/29	0	0.00	8.6	26.67	27.40	-8.6	4,088	-0.21%
2021/03/25	2	26.80	0	0.00	27.20	2	4,050	0.05%
2021/03/23	2	30.60	2	30.85	27.50	0	3,937	0.00%
2021/03/22	5	29.90	4	29.25	30.55	1	3,816	0.03%
2021/03/19	7	26.57	1	25.45	27.80	6	3,703	0.16%
2021/03/18	1	25.25	4	25.19	25.30	-3	3,526	-0.09%
2021/03/17	4	22.80	0	0.00	23.00	4	3,362	0.12%
2021/03/16	0	0.00	2	20.90	20.95	-2	3,306	-0.06%
2021/03/15	7	18.80	8	18.96	19.05	-1	3,087	-0.03%
2021/03/12	4	17.86	1	18.05	17.40	3	2,923	0.10%
2021/03/08	0	0.00	6	14.84	15.60	-6	2,425	-0.25%
2021/03/05	6	15.18	0.1	15.10	14.80	5.9	2,309	0.26%
2021/03/02	1	14.10	0	0.00	13.90	1	2,106	0.05%
2021/02/17	0	0.00	4.5	11.74	11.70	-4.5	1,895	-0.24%
2021/01/14	0	0.00	1	12.10	12.35	-1	1,879	-0.05%
2021/01/08	1	11.50	0	0.00	11.50	1	1,718	0.06%
2021/01/05	0	0.00	0	11.15	10.90	0	1,541	0.00%
2020/12/04	1	11.80	0	0.00	11.75	1	1,336	0.07%
2020/11/26	0	0.00	0	11.45	11.35	0	1,414	0.00%
2020/11/18	22	10.98	22.1	11.03	11.10	-0.1	1,317	-0.01%
2020/11/06	0	0.00	1	8.96	9.35	-1	1,216	-0.08%
2020/10/30	1	8.65	0	0.00	8.55	1	1,270	0.08%
2020/09/11	0	0.00	15	9.15	9.14	-15	1,234	-1.21%
2020/09/07	0	0.00	20	9.70	9.87	-20	1,105	-1.81%
2020/06/04	0.1	6.55	0	0.00	6.49	0.1	192	0.05%
2020/01/14	0.1	6.98	0	0.00	6.99	0.1	144	0.07%
2019/08/22	1	7.27	0	0.00	7.21	1	300	0.33%
2018/09/26	1	7.15	0	0.00	7.05	1	257	0.39%
2018/08/10	1	7.51	0	0.00	7.45	1	269	0.37%
2018/06/01	1	8.24	0	0.00	8.21	1	173	0.58%
2018/05/31	1	8.11	0	0.00	8.24	1	172	0.58%
2018/05/30	1	8.01	0	0.00	7.99	1	167	0.60%
2018/05/28	1	7.91	0	0.00	7.81	1	161	0.62%
2018/04/17	1	8.69	0	0.00	8.44	1	260	0.38%
2018/04/16	1	8.84	0	0.00	8.61	1	261	0.38%
2018/04/13	1	8.78	0	0.00	8.78	1	262	0.38%
2018/01/30	0	0.00	6	9.58	9.31	-6	316	-1.90%
2018/01/29	3	9.52	0	0.00	9.50	3	264	1.14%
2018/01/26	3	9.23	0	0.00	9.23	3	256	1.17%