新華 (5481)-統一-汐止券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
13.30
漲跌
▼0.15
漲幅
-1.12%
成交量
20張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/27	0	14.10	0	0.00	13.90	0	75	0.00%
2023/08/04	2	14.25	2	13.50	13.65	0	102	0.00%
2023/03/30	0	12.70	0	0.00	12.55	0	40	0.00%
2022/06/16	1	12.50	0	0.00	12.35	1	93	1.07%
2022/05/25	2	12.60	0	0.00	12.60	2	89	2.23%
2022/01/07	2	13.45	0	0.00	13.40	2	278	0.72%
2022/01/06	0	0.00	1	13.30	13.45	-1	275	-0.36%
2021/12/27	1	13.35	0	0.00	13.20	1	283	0.35%
2021/11/30	1	13.00	0	0.00	12.95	1	501	0.20%
2021/09/17	0	0.00	0	13.19	13.35	0	335	-0.01%
2021/09/16	0	13.70	2	13.60	13.65	-2	329	-0.60%
2021/07/15	1	12.90	0	0.00	12.95	1	238	0.42%
2021/06/04	1	13.50	0	0.00	13.40	1	375	0.27%
2021/04/21	0	0.00	15	13.95	14.00	-15	291	-5.14%
2021/04/20	0	0.00	5	14.05	13.95	-5	286	-1.75%
2021/04/13	20	13.85	0	0.00	13.95	20	240	8.30%
2021/04/06	0	13.80	0	0.00	13.75	0	218	0.00%
2021/03/31	0	14.60	0	0.00	13.70	0	219	0.00%
2020/03/16	0	11.30	0	0.00	11.30	0	419	0.00%
2019/12/11	0	0.00	2	14.75	14.70	-2	272	-0.73%
2019/10/22	0	0.00	2	14.75	14.65	-2	241	-0.83%
2019/10/18	0	0.00	0.4	15.30	15.30	-0.4	248	-0.15%
2019/10/09	0	0.00	2	16.20	16.15	-2	258	-0.77%
2019/10/03	1	16.50	0	0.00	16.65	1	260	0.38%
2019/09/26	1	16.50	0	0.00	16.35	1	260	0.38%
2019/09/19	0	0.00	2	16.20	16.45	-2	257	-0.78%
2019/09/09	0	0.00	5	16.75	16.95	-5	258	-1.94%
2019/08/29	1	16.90	0	0.00	16.85	1	259	0.39%
2019/08/02	1	17.00	0	0.00	17.15	1	272	0.37%
2019/06/17	0	0.00	1	18.25	18.20	-1	915	-0.11%
2019/06/10	0	0.00	20.5	18.53	18.50	-20.5	931	-2.20%
2019/05/27	2	18.25	0	0.00	18.30	2	937	0.21%
2019/05/24	1	18.60	0	0.00	18.50	1	934	0.11%
2019/05/21	1	19.00	0	0.00	19.45	1	931	0.11%
2019/05/20	4	20.25	1	19.35	19.40	3	926	0.32%
2019/05/17	2	21.50	0	0.00	21.45	2	909	0.22%
2019/05/16	1	22.35	0	0.00	22.00	1	912	0.11%
2019/05/09	2	22.20	0	0.00	21.75	2	895	0.22%
2019/05/06	1	23.10	0	0.00	22.55	1	864	0.12%
2019/04/26	1	23.10	0	0.00	22.55	1	652	0.15%
2019/04/25	0	0.00	2	21.60	21.65	-2	585	-0.34%
2019/04/23	2	21.75	0	0.00	21.40	2	576	0.35%
2019/04/18	0	0.00	2	20.20	19.65	-2	592	-0.34%
2019/04/12	6	21.10	0	0.00	21.15	6	509	1.18%
2018/09/10	0	0.00	10	15.40	15.00	-10	534	-1.87%
2018/08/16	0	0.00	2	16.63	16.50	-2	718	-0.28%
2018/08/13	0	0.00	1	17.35	17.60	-1	789	-0.13%
2018/08/02	0	0.00	1	18.00	17.80	-1	821	-0.12%
2018/07/16	0	0.00	1	20.25	20.00	-1	1,322	-0.08%
2018/07/06	0	0.00	2	17.50	17.55	-2	1,495	-0.13%
2018/06/20	0	0.00	3	20.50	20.40	-3	1,714	-0.18%
2018/06/19	0	0.00	2	20.80	20.80	-2	1,731	-0.12%
2018/06/04	0	0.00	2	21.75	21.50	-2	1,757	-0.11%
2018/06/01	0	0.00	1	21.85	21.95	-1	1,787	-0.06%
2018/05/31	3	22.70	0	0.00	21.70	3	1,925	0.16%
2018/05/30	2	22.25	0	0.00	21.90	2	2,022	0.10%
2018/05/08	0	0.00	27	21.92	21.55	-27	2,560	-1.05%
2018/05/04	2	18.40	3	18.00	20.40	-1	2,629	-0.04%
2018/05/03	0	0.00	147	19.93	19.80	-147	2,666	-5.51%	大賣/鉅額交易
2018/05/02	0	0.00	3	22.10	21.95	-3	2,681	-0.11%
2018/04/30	4	21.40	103	21.57	22.00	-99	2,688	-3.68%	大賣/
2018/04/27	19	22.65	16	22.13	23.50	3	2,682	0.11%
2018/04/26	44	23.28	25	25.20	22.70	19	2,631	0.72%
2018/04/25	13	25.20	0	0.00	25.20	13	2,551	0.51%
2018/04/24	52	27.95	0	0.00	27.95	52	2,666	1.95%
2018/04/20	1	34.95	5	35.20	34.50	-4	2,743	-0.15%
2018/04/18	46	37.87	34	40.61	34.35	12	2,975	0.40%
2018/04/17	0	0.00	3	37.75	37.75	-3	2,852	-0.11%
2018/04/16	21	34.46	1	34.35	34.35	20	2,903	0.69%
2018/04/13	11	35.03	0	0.00	34.60	11	2,935	0.37%
2018/04/12	10	34.30	3	35.00	35.00	7	2,975	0.24%
2018/04/11	1	34.10	2	35.15	34.60	-1	3,098	-0.03%
2018/04/10	1	33.20	0	0.00	33.45	1	3,118	0.03%
2018/04/09	6	32.20	0	0.00	33.50	6	3,233	0.19%
2018/04/02	11	33.25	0	0.00	33.35	11	3,265	0.34%
2018/03/31	53	33.37	0	0.00	33.70	53	3,262	1.62%
2018/03/30	28	33.07	2	32.50	33.00	26	3,244	0.80%
2018/03/29	22	33.64	1	33.70	33.60	21	3,195	0.66%
2018/03/27	0	0.00	2	38.20	38.10	-2	3,102	-0.06%
2018/03/26	0	0.00	2	37.10	37.00	-2	3,104	-0.06%
2018/03/23	0	0.00	1	37.50	37.35	-1	3,096	-0.03%
2018/03/20	0	0.00	1	39.35	39.30	-1	3,028	-0.03%
2018/03/19	0	0.00	6	40.07	39.90	-6	2,991	-0.20%
2018/03/15	0	0.00	1	39.90	39.85	-1	2,976	-0.03%
2018/03/14	0	0.00	3	39.92	39.45	-3	2,966	-0.10%
2018/03/09	0	0.00	20	39.50	39.10	-20	2,928	-0.68%
2018/03/08	0	0.00	82	39.45	39.30	-82	2,905	-2.82%
2018/03/07	22	39.34	10	39.06	38.65	12	2,892	0.41%
2018/03/06	65	41.45	45	42.97	39.50	20	2,870	0.70%
2018/03/05	4	40.29	1	39.80	41.15	3	2,767	0.11%
2018/03/02	23	38.88	20	38.90	38.90	3	2,670	0.11%
2018/03/01	2	39.30	0	0.00	39.65	2	2,608	0.08%
2018/02/27	20	36.55	0	0.00	36.05	20	2,524	0.79%
2018/02/23	100	35.80	0	0.00	34.90	100	2,548	3.92%
2018/02/09	0	0.00	9	31.10	33.60	-9	2,599	-0.35%
2018/02/08	0	0.00	1	36.40	33.55	-1	2,750	-0.04%
2018/02/06	11	38.05	3	36.85	35.10	8	3,002	0.27%
2018/02/02	3	39.90	0	0.00	38.40	3	2,903	0.10%
2018/01/31	0	0.00	1	39.40	39.40	-1	2,791	-0.04%
2018/01/30	0	0.00	3	38.75	38.40	-3	2,773	-0.11%
2018/01/29	0	0.00	1	39.70	39.55	-1	2,744	-0.04%
2018/01/22	1	41.50	2	40.85	40.35	-1	2,602	-0.04%
2018/01/19	3	42.37	2	42.85	42.20	1	2,533	0.04%
2018/01/18	0	0.00	1	42.50	41.85	-1	2,455	-0.04%
2018/01/17	1	39.75	0	0.00	39.85	1	2,344	0.04%
2018/01/16	3	38.90	0	0.00	39.10	3	2,289	0.13%
2018/01/15	2	41.10	1	40.40	40.80	1	2,264	0.04%
2018/01/12	1	38.35	0	0.00	38.60	1	2,160	0.05%
2018/01/03	30	29.83	31	29.02	28.30	-1	1,786	-0.06%
2018/01/02	1	26.15	0	0.00	27.25	1	1,677	0.06%