• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)
可現股當沖
  • 股價
    128.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,976張
  • 產業
    上櫃 半導體類股

  • 1579人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中美晶 (5483)籌碼相關－統一-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0401/1401/2202/1002/1803/1002/2603/12105110115120125130135140145May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

統一-汐止 券商分點個股進出

統一-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/117125.141127.50128.0066,0450.10%
2025/03/100.1129.5000.00128.000.16,0220.00%
2025/03/071130.0000.00129.5016,0330.02%
2025/03/064129.503130.00129.0016,0350.02%
2025/03/050130.0081126.06129.00-815,946-1.36%
2025/03/040121.5000.00124.0005,8380.00%
2025/03/031124.5000.00123.0015,8510.02%
2025/02/262127.5000.00126.5025,8260.03%
2025/02/2500.001128.50128.00-15,802-0.02%
2025/02/241128.0020126.53128.00-195,787-0.33%
2025/02/2100.000.3127.50127.00-0.35,773-0.01%
2025/02/204126.0000.00125.0045,7270.07%
2025/02/191125.000.4125.50125.000.65,6830.01%
2025/02/180.2124.402123.75123.00-1.85,591-0.03%
2025/02/1700.002120.25121.00-25,430-0.04%
2025/02/1400.001117.00116.00-15,362-0.02%
2025/02/132115.0000.00115.0025,3380.04%
2025/02/1220112.7500.00111.00205,2910.38%
2025/02/051114.5000.00115.0015,3940.02%
2025/02/040.2112.0000.00113.500.25,3800.00%
2025/01/221115.5000.00117.5015,3100.02%
2025/01/210.3117.0000.00116.500.35,2890.01%
2025/01/162122.258121.06122.00-65,228-0.11%
2025/01/132120.0000.00120.5025,2030.04%
2025/01/102127.5000.00127.0025,1090.04%
2025/01/095133.201130.50130.5045,0520.08%
2025/01/031136.502136.50136.00-15,005-0.02%
2025/01/023135.3300.00134.5034,9950.06%
2024/12/302133.5000.00134.0024,9260.04%
2024/12/251140.0000.00137.0014,7070.02%
2024/12/202139.0000.00136.5024,4520.04%
2024/12/192141.002142.00142.0004,2660.00%
2024/12/182141.5000.00142.5024,1270.05%
2024/12/173144.5000.00142.0033,9140.08%
2024/12/161143.501144.50142.0003,8610.00%
2024/12/131142.504140.13148.00-33,759-0.08%
2024/12/0900.0030155.00155.50-303,567-0.84%
2024/12/038155.0000.00155.0083,5640.22%
2024/12/0200.001155.00157.00-13,534-0.03%
2024/11/291153.5000.00153.5013,4950.03%
2024/11/2800.000.1159.00155.50-0.13,4610.00%
2024/11/272160.0000.00159.0023,4230.06%
2024/11/251160.0000.00158.5013,3510.03%
2024/11/2100.003160.50163.50-33,276-0.09%
2024/11/1900.001161.50162.00-13,215-0.03%
2024/11/1800.003162.00162.50-33,163-0.09%
2024/11/1500.001162.00161.00-13,153-0.03%
2024/11/131159.0010159.00158.00-93,127-0.29%
2024/11/1211159.6800.00159.50113,1260.35%
2024/11/117162.640.1163.50163.0073,0940.22%
2024/11/082161.501162.50163.5013,0440.03%
2024/11/071152.000.1154.50155.5012,9500.03%
2024/11/0600.003155.00153.50-32,897-0.10%
2024/11/0400.001157.00154.50-12,924-0.03%
2024/10/301158.5000.00157.5013,0200.03%
2024/10/292159.001159.00159.0013,0290.03%
2024/10/222163.5000.00163.5023,3000.06%
2024/10/1600.008165.31165.00-83,566-0.22%
2024/10/151167.5000.00166.5013,5870.03%
2024/10/142168.001169.50168.5013,5930.03%
2024/10/0900.001167.50166.00-13,571-0.03%
2024/10/071169.5000.00168.0013,5870.03%
2024/10/044172.756170.00170.00-23,585-0.06%
2024/10/01128175.2100.00176.001283,5563.60% 大買/鉅額交易
2024/09/269175.3300.00173.0093,6600.25%
2024/09/253173.504177.13176.00-13,662-0.03%
2024/09/202180.7500.00178.5023,4690.06%
2024/09/193183.5000.00181.5033,4490.09%
2024/09/1300.000.2184.50185.00-0.23,495-0.01%
2024/09/1200.001183.50184.50-13,540-0.03%
2024/09/111.1180.9400.00180.501.13,5500.03%
2024/09/061190.0000.00189.0013,5140.03%
2024/09/0500.001191.00191.00-13,507-0.03%
2024/08/260.1198.5000.00199.000.13,7960.00%
2024/08/231198.5000.00200.0013,8270.03%
2024/08/221198.502200.25201.50-13,842-0.03%
2024/08/212196.002196.50198.5003,8580.00%
2024/08/191190.0000.00194.5013,9500.03%
2024/08/1400.001192.00190.00-14,151-0.02%
2024/08/131188.0000.00186.5014,2090.02%
2024/08/070.1183.5000.00186.000.14,3260.00%
2024/08/051177.501179.50182.0004,3120.00%
2024/07/302192.252195.00198.0004,2930.00%
2024/07/230213.501215.00215.50-14,175-0.02%
2024/07/1900.001227.50225.00-14,067-0.02%
2024/07/180.1224.001223.00230.00-14,066-0.02%
2024/07/161229.0000.00227.5014,0310.02%
2024/07/1500.001233.50233.00-14,115-0.02%
2024/07/1100.005230.80231.00-54,157-0.12%
2024/07/0900.000.1222.50225.50-0.14,2950.00%
2024/07/0400.001220.50222.00-14,235-0.02%
2024/07/031216.5000.00217.0014,2170.02%
2024/07/021.1221.761215.50217.0004,1600.00%
2024/07/0100.003221.00222.00-34,050-0.07%
2024/06/2800.001219.50217.50-14,044-0.02%
2024/06/271218.0000.00218.0014,1590.02%
2024/06/2600.001.3220.81221.50-1.34,453-0.03%
2024/06/251215.501.2217.92218.00-0.24,7100.00%
2024/06/2100.002215.00214.00-25,046-0.04%
2024/06/201212.001.1214.64215.50-0.15,1060.00%
2024/06/195.5214.4300.00210.505.55,2540.10%
2024/06/0700.001209.50209.50-17,164-0.01%
2024/06/0300.001212.00214.00-17,889-0.01%
2024/05/312207.0000.00208.5027,8510.03%
2024/05/2800.003206.00205.00-37,951-0.04%
2024/05/2300.0014202.43201.50-147,944-0.18%
2024/05/218197.7500.00199.0087,8220.10%
2024/05/2015199.1710197.50199.0057,7700.06%
2024/05/1500.001191.00191.00-17,680-0.01%
2024/05/141189.0000.00189.0017,7780.01%
2024/05/130.1190.5000.00189.000.17,7970.00%
2024/05/0716196.1615193.50194.0017,6570.01%
2024/05/031197.0000.00192.5017,6440.01%
2024/05/0200.000.1194.00196.00-0.17,6770.00%
2024/04/261192.0000.00192.5017,8090.01%
2024/04/241195.001193.00194.0007,9030.00%
2024/04/231189.501189.00188.5007,9690.00%
2024/04/1900.007193.29192.00-78,008-0.09%
2024/04/181200.0000.00199.5017,9780.01%
2024/04/170203.005203.00202.00-58,054-0.06%
2024/04/164200.2510200.70199.00-68,071-0.07%
2024/04/155209.0011208.00208.50-67,963-0.08%
2024/04/1200.001211.50211.50-17,933-0.01%
2024/04/110210.5000.00210.0007,9770.00%
2024/04/104212.0000.00211.0048,0520.05%
2024/04/095210.2000.00210.5058,1700.06%
2024/04/0800.001209.50210.50-18,228-0.01%
2024/04/0300.003209.67211.00-38,250-0.04%
2024/04/024210.501210.50209.5038,2940.04%
2024/04/012209.5000.00208.0028,3710.02%
2024/03/2900.003.1215.35214.50-3.18,349-0.04%
2024/03/285221.506218.83215.00-18,105-0.01%
2024/03/274.1216.897219.64223.50-2.97,891-0.04%
2024/03/261214.002215.75214.00-17,710-0.01%
2024/03/2500.006222.92220.00-67,706-0.08%
2024/03/224226.883221.67224.0017,7880.01%
2024/03/2112235.963239.33232.5097,7720.12%
2024/03/2015234.906238.33240.0097,6140.12%
2024/03/193221.505223.10226.00-27,048-0.03%
2024/03/181204.0000.00207.5016,6100.02%
2024/03/153206.501210.00207.5026,6640.03%
2024/03/142214.257214.64208.50-56,596-0.08%
2024/03/135221.208219.31215.50-36,432-0.05%
權證／昇陽半、中美晶 四檔靚UDN聯合新聞網－25天前
台股昨（14）日拉回，其中再生晶圓概念股表現逆勢撐盤，其中昇陽半導體（8028）、中美晶（5483）等表現亮眼，發行券商......詳全文
中美晶投資台特化：布局半導體特氣的成功案例Anue鉅亨－2025/01/14
...詳全文
中美晶、環球晶2024年營收寫第三高 集團子公司締新猷Anue鉅亨－2025/01/09
...詳全文
中美晶 相關文章