台股 » 個股 » 皇鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇鼎

(5533)
可現股當沖
  • 股價
    23.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.63%
  • 成交量
    213
  • 產業
    上市 營建類股
  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
皇鼎 (5533)籌碼相關-統一-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-汐止 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/15323.0000.0022.8038200.37%
2024/01/0500.00225.2025.60-21,316-0.15%
2023/12/2000.00423.8523.90-41,129-0.35%
2023/12/1400.00623.6023.55-61,070-0.56%
2023/12/1300.00223.6023.45-21,070-0.19%
2023/12/11223.0000.0022.9021,0270.19%
2023/12/0700.00522.8522.85-51,029-0.49%
2023/12/04223.2300.0023.2021,0230.20%
2023/11/29123.1500.0023.0019930.10%
2023/11/2800.00123.2523.30-1982-0.10%
2023/11/27222.9300.0022.8029450.21%
2023/11/24423.79723.8523.65-3906-0.33%
2023/11/221223.83224.2524.10108071.24%
2023/11/0300.00519.4019.45-5255-1.96%
2023/10/11519.7500.0019.9053411.46%
2023/09/1200.00519.0019.30-5412-1.21%
2023/08/2400.00518.6018.55-5429-1.16%
2023/08/1400.000.818.4518.50-0.8458-0.18%
2023/08/1000.00218.3018.30-2463-0.43%
2023/05/1200.00519.0019.00-5218-2.29%
2023/05/05218.6000.0018.6522001.00%
2023/04/1000.00518.5518.55-5168-2.97%
2023/03/1300.00317.8717.80-3120-2.49%
2023/03/0700.00118.1018.10-1108-0.92%
2023/03/01117.7500.0017.7511020.97%
2023/02/2100.00117.3017.35-1103-0.97%
2023/02/15117.3500.0017.4011100.91%
2023/02/14517.2100.0017.3051094.59%
2023/02/01217.1500.0017.2521211.65%
2023/01/3100.00117.2017.30-1122-0.82%
2023/01/1200.00117.2017.10-1118-0.85%
2023/01/11117.3500.0017.3511170.85%
2023/01/10717.3800.0017.5071165.99%
2023/01/03317.3500.0017.4031242.41%
2022/12/2800.00317.6517.55-3140-2.14%
2022/12/1900.00217.5017.50-2159-1.25%
2022/12/07217.5500.0017.6021881.06%
2022/11/11517.5000.0017.6052432.05%
2022/10/1100.00216.7816.70-2364-0.55%
2022/10/05217.3500.0017.2523540.56%
2022/10/04317.3000.0017.4033530.85%
2022/09/2800.00217.5017.30-2363-0.55%
2022/09/27217.8000.0017.9023610.55%
2022/09/2600.00217.8317.90-2366-0.55%
2022/09/23218.1500.0018.2523700.54%
2022/09/16118.3500.0018.3513860.26%
2022/09/13118.4000.0018.5514160.24%
2022/09/0600.00118.8018.75-1480-0.21%
2022/09/05118.8500.0018.8515020.20%
2022/09/02119.0000.0019.0015320.19%
2022/08/3100.00119.1019.10-1596-0.17%
2022/08/2500.00119.2019.25-1795-0.13%
2022/08/1100.00119.0519.15-1869-0.11%
2022/08/1000.00118.8018.90-1873-0.11%
2022/08/04117.3000.0017.5518880.11%
2022/07/15117.0500.0017.0518950.11%
2022/07/07117.1500.0017.3519070.11%
2022/07/0500.00117.2017.80-1915-0.11%
2022/07/0400.00117.5017.40-1913-0.11%
2022/06/3000.00117.0517.10-1916-0.11%
2022/06/2900.00117.5017.50-1919-0.11%
2022/06/28117.6000.0017.7019200.11%
2022/06/27118.0500.0017.9519190.11%
2022/06/2400.00118.1018.10-1907-0.11%
2022/06/2300.00117.6517.90-1897-0.11%
2022/06/22316.8300.0017.2538830.34%
2022/06/17117.650.118.0017.750.99070.10%
2022/06/14118.45218.4018.45-1920-0.11%
2022/06/0600.00221.6521.20-2740-0.27%
2022/06/0212.121.601021.3321.502.16990.30%
2022/05/23219.4500.0019.3024730.42%
2022/01/19319.1000.0019.1531731.73%
2022/01/0600.00019.0019.0001770.00%
2021/12/3000.00019.2019.100184-0.01%
2021/12/0300.00019.1019.200253-0.02%
2021/07/0900.001016.0016.05-10170-5.86%
2021/07/0800.002316.0016.00-23172-13.36%
2021/07/0700.003015.9716.00-30176-16.98%
2021/07/0600.006016.0015.95-60179-33.45%
2021/07/0200.00716.0015.85-7182-3.83%
2021/07/0100.0010416.0316.05-104183-56.79% 大賣/鉅額交易
2021/06/3000.0015016.0416.25-150182-82.39% 大賣/鉅額交易
2021/06/2800.003615.5715.55-36183-19.60%
2021/06/1600.001315.5515.55-13190-6.83%
2021/04/2000.005016.6016.65-50161-30.92%
2021/04/1600.0015016.4516.50-150155-96.71% 大賣/鉅額交易
2021/04/1500.005016.4516.45-50153-32.64%
2021/04/1300.0016816.4516.45-168153-109.42% 大賣/鉅額交易
2021/04/0600.005016.5516.65-50146-34.11%
2021/04/0100.005016.5516.60-50145-34.44%
2021/03/3100.005016.5016.55-50142-35.20%
2021/03/2600.003016.4016.45-30136-21.90%
2021/03/2500.00816.4016.35-8136-5.86%
2021/03/2200.003316.3516.35-33135-24.39%
2021/03/1800.003316.5016.50-33132-24.96%
2021/03/1700.006016.5316.55-60131-45.47%
2021/03/1600.003016.5516.55-30131-22.74%
2021/03/1500.001916.5516.55-19130-14.51%
2021/03/1200.006016.4016.50-60130-46.00%
2021/03/1100.002016.6516.55-20130-15.37%
2021/03/1000.006116.6516.65-61129-46.94%
2021/03/0900.006016.5016.55-60127-46.96%
2021/03/0800.002016.3816.35-20124-16.09%
2021/03/0500.003016.3316.35-30122-24.47%
2021/03/0300.002016.2816.35-20123-16.16%
2021/01/1300.001016.2516.30-1097-10.24%
2021/01/1200.000.916.1516.20-0.996-0.93%
2021/01/1100.003916.3416.40-3997-40.12%
2021/01/0800.001216.1316.15-1294-12.71%
2021/01/0700.003716.1416.20-3793-39.58%
2021/01/0600.001016.1516.05-1091-10.93%
2021/01/0500.002016.1316.10-2090-22.08%
2021/01/0400.00316.1516.10-388-3.38%
2020/12/2400.002016.1016.05-2087-22.95%
2020/12/2100.001516.1016.20-1592-16.17%
2020/12/1800.001016.1016.10-1092-10.84%
2020/11/1300.003016.0015.95-3089-33.69%
2020/11/1200.00316.2016.10-389-3.35%
2020/11/1100.00816.1216.10-890-8.88%
2020/11/1000.00516.1016.10-591-5.46%
2020/11/0900.002016.0516.10-2093-21.47%
2019/10/2400.002016.0016.20-2082-24.39%
2018/01/0500.004015.9015.85-40134-29.80%
皇鼎 相關文章
皇鼎 相關影音