達運 (6120)-統一-汐止券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.90
漲跌
▼0.15
漲幅
-0.93%
成交量
4,168張
產業
上市光電類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	15.85	0	0.00	15.90	1	9,926	0.01%
2024/05/30	2	16.18	0	0.00	16.05	2	10,042	0.02%
2024/05/29	10	16.85	17	16.62	16.45	-7	9,999	-0.07%
2024/05/28	5	16.40	0	0.00	16.60	5	9,952	0.05%
2024/05/23	0	0.00	10	15.55	15.35	-10	9,802	-0.10%
2024/05/22	0	0.00	1	15.70	15.70	-1	9,862	-0.01%
2024/05/17	0	0.00	10	15.50	15.55	-10	10,007	-0.10%
2024/05/15	10	15.60	10	15.50	15.50	0	10,424	0.00%
2024/05/14	6	15.69	6	15.50	15.50	0	10,575	0.00%
2024/05/09	10	16.00	0	0.00	15.80	10	10,793	0.09%
2024/05/07	0	0.00	20	15.41	15.55	-20	10,891	-0.18%
2024/05/02	2	16.88	2	17.05	17.00	0	10,665	0.00%
2024/04/30	14	17.37	14	17.10	17.00	0	10,716	0.00%
2024/04/29	0	0.00	7	17.31	17.50	-7	10,872	-0.06%
2024/04/26	0	0.00	2	17.00	17.00	-2	10,955	-0.02%
2024/04/25	3	16.95	13	16.82	16.85	-10	11,515	-0.09%
2024/04/24	1	17.00	10	16.90	16.80	-9	12,382	-0.07%
2024/04/23	126	17.11	90	16.79	16.70	36	12,508	0.29%	大買/
2024/04/22	13	16.46	12	16.68	16.80	1	12,501	0.01%
2024/04/19	6	15.94	0	0.00	15.75	6	12,587	0.05%
2024/04/18	5	15.65	0	0.00	15.90	5	13,006	0.04%
2024/04/17	10	15.65	0	0.00	15.60	10	14,719	0.07%
2024/04/16	0	0.00	2	15.55	15.60	-2	15,102	-0.01%
2024/04/15	1	16.45	0	0.00	16.40	1	15,356	0.01%
2024/04/10	1	17.75	7	17.64	17.55	-6	15,264	-0.04%
2024/04/09	6	17.82	9	17.95	17.25	-3	15,120	-0.02%
2024/04/08	56	18.44	45.1	18.25	17.90	10.9	14,805	0.07%
2024/04/03	42	18.01	44	18.11	18.60	-2	13,686	-0.01%
2024/04/02	20	17.25	18	17.00	16.95	2	12,806	0.02%
2024/03/25	0	0.00	10	16.30	16.25	-10	11,947	-0.08%
2024/03/21	0	0.00	0.1	15.70	15.80	-0.1	11,845	0.00%
2024/03/13	6	16.28	1.4	16.07	15.95	4.7	11,681	0.04%
2024/03/12	7.6	16.78	2	16.73	16.95	5.6	11,466	0.05%
2024/03/11	3	16.42	39	16.49	16.50	-36	11,000	-0.33%
2024/03/05	5	15.65	0	0.00	16.05	5	10,524	0.05%
2024/03/04	5	15.55	0	0.00	15.50	5	10,356	0.05%
2024/03/01	10	15.55	0	0.00	15.40	10	10,307	0.10%
2024/02/26	0	0.00	3	16.25	16.20	-3	10,170	-0.03%
2024/02/23	5	16.65	0	0.00	16.20	5	10,157	0.05%
2024/02/20	2	16.80	0	0.00	16.65	2	9,965	0.02%
2024/02/19	1	17.20	0	0.00	16.85	1	9,869	0.01%
2024/02/16	1	16.80	6	17.07	17.10	-5	9,692	-0.05%
2024/02/15	0	0.00	3	16.40	16.30	-3	9,410	-0.03%
2024/01/25	3	16.00	0	0.00	15.95	3	8,589	0.03%
2024/01/24	4	16.50	0	0.00	16.25	4	8,453	0.05%
2024/01/23	1	16.90	4	16.63	16.40	-3	8,338	-0.04%
2024/01/22	9	16.58	11	16.50	16.45	-2	8,093	-0.02%
2024/01/19	11	17.00	11	16.90	16.90	0	7,868	0.00%
2024/01/18	25	17.08	27	17.39	17.45	-2	7,224	-0.03%
2024/01/17	1	16.30	0	0.00	15.90	1	6,305	0.02%
2024/01/16	9	16.69	3	16.52	16.40	6	6,114	0.10%
2024/01/15	6	17.10	13	17.07	16.80	-7	5,822	-0.12%
2024/01/12	5	16.84	17	16.59	16.80	-12	5,465	-0.22%
2024/01/11	144	16.78	131	16.73	16.45	13	4,982	0.26%	大買/大賣/
2024/01/10	3	15.20	8	15.97	16.25	-5	3,206	-0.16%
2024/01/09	25	14.90	10	14.95	14.80	15	2,785	0.54%
2024/01/08	0	0.00	3	14.30	14.15	-3	2,602	-0.12%
2024/01/04	5	14.26	5	14.29	14.15	0	2,574	0.00%
2023/12/06	1	13.75	0	0.00	13.75	1	4,977	0.02%
2023/12/05	2	13.85	0	0.00	13.85	2	4,991	0.04%
2023/11/30	0	0.00	1	13.70	13.75	-1	5,063	-0.02%
2023/11/29	0	0.00	3	13.80	13.85	-3	5,040	-0.06%
2023/11/20	0	0.00	6	13.96	13.90	-6	5,056	-0.12%
2023/11/17	0	0.00	2	13.80	13.75	-2	5,101	-0.04%
2023/11/15	1	13.75	0	0.00	13.65	1	5,166	0.02%
2023/11/13	2	13.40	0	0.00	13.40	2	5,230	0.04%
2023/11/09	6	13.65	0	0.00	13.55	6	5,324	0.11%
2023/11/03	1	14.15	0	0.00	13.90	1	5,876	0.02%
2023/10/31	0	0.00	51	13.76	13.80	-51	6,021	-0.85%
2023/10/30	0	0.00	1	14.15	13.95	-1	6,089	-0.02%
2023/10/26	0	0.00	1	14.40	14.10	-1	6,188	-0.02%
2023/10/25	80	14.55	80	14.48	14.45	0	6,233	0.00%
2023/10/24	80	14.30	184	14.10	14.15	-104	6,379	-1.63%	大賣/鉅額交易
2023/10/23	0	0.00	50	14.05	14.00	-50	6,551	-0.76%
2023/10/20	0	0.00	150	13.45	13.50	-150	6,653	-2.25%	大賣/鉅額交易
2023/10/19	0	0.00	200	13.73	13.80	-200	6,736	-2.97%	大賣/鉅額交易
2023/10/18	4	14.06	19	14.05	13.90	-15	6,942	-0.22%
2023/10/11	0	0.00	215	14.82	14.75	-215	7,913	-2.72%	大賣/鉅額交易
2023/10/06	110	16.11	1	16.05	15.90	109	8,521	1.28%	大買/鉅額交易
2023/10/05	0	0.00	100	16.20	16.30	-100	9,007	-1.11%
2023/10/03	20	16.30	0	0.00	16.05	20	9,820	0.20%
2023/09/22	0	0.00	105	15.32	16.00	-105	9,645	-1.09%	大賣/鉅額交易
2023/09/20	50	15.50	0	0.00	15.55	50	9,535	0.52%
2023/09/19	30	15.75	1	15.80	15.85	29	9,608	0.30%
2023/09/18	202	16.03	8	16.33	16.10	194	9,959	1.95%	大買/鉅額交易
2023/09/15	30	15.60	6	16.00	15.55	24	10,661	0.23%
2023/09/14	217	15.76	1	15.90	15.70	216	10,989	1.97%	大買/鉅額交易
2023/09/13	215	15.04	0	0.00	14.95	215	11,493	1.87%	大買/鉅額交易
2023/09/12	137	15.02	17	15.34	14.50	120	11,354	1.06%	大買/鉅額交易
2023/09/07	10	14.10	0	0.00	14.10	10	10,884	0.09%
2023/09/05	6	14.80	0	0.00	14.95	6	10,846	0.06%
2023/08/11	1	15.15	1	15.20	15.30	0	10,457	0.00%
2023/08/10	0	0.00	1	14.55	14.70	-1	10,312	-0.01%
2023/08/09	70	15.10	0	0.00	15.10	70	10,074	0.69%
2023/08/07	0	0.00	2	16.50	16.50	-2	9,784	-0.02%
2023/08/04	1	15.90	0	0.00	16.25	1	9,731	0.01%
2023/07/27	6	17.21	5	17.25	17.20	1	9,398	0.01%
2023/07/26	2	16.45	10	16.34	16.45	-8	9,213	-0.09%
2023/07/25	7	17.38	1	17.60	17.65	6	8,969	0.07%
2023/07/21	0	0.00	16	17.98	17.70	-16	8,670	-0.18%
2023/07/20	6	19.23	0	0.00	18.90	6	8,434	0.07%
2023/07/19	10	19.13	0	0.00	19.20	10	8,219	0.12%
2023/07/18	1	18.45	0	0.00	18.20	1	7,875	0.01%
2023/07/14	0	0.00	1	18.55	18.75	-1	7,505	-0.01%
2023/07/13	33	19.06	35	19.23	19.15	-2	7,164	-0.03%
2023/07/12	1	18.15	6	18.61	18.90	-5	6,415	-0.08%
2023/07/11	2	17.85	1	17.85	17.70	1	5,935	0.02%
2023/07/10	0	0.00	3	17.20	17.50	-3	5,248	-0.06%
2023/06/27	10	14.75	0	0.00	14.40	10	4,644	0.22%
2023/06/26	15	15.32	23	15.71	15.25	-8	4,497	-0.18%
2023/06/21	20	16.08	15	16.29	15.85	5	4,000	0.12%
2023/06/20	0	0.00	3	15.55	15.55	-3	3,047	-0.10%
2023/06/19	3	14.10	0	0.00	14.15	3	2,575	0.12%
2023/06/15	0	0.00	2	12.20	12.35	-2	1,761	-0.11%
2023/05/08	0	0.00	2	10.30	10.20	-2	1,652	-0.12%
2023/05/03	0	0.00	1	10.25	10.30	-1	1,661	-0.06%
2023/04/28	0	0.00	4	10.33	10.25	-4	1,665	-0.24%
2023/04/19	0	0.00	1	11.50	11.10	-1	1,569	-0.06%
2023/04/17	2	11.20	1	11.35	11.35	1	1,495	0.07%
2023/03/10	1	10.10	0	0.00	10.15	1	1,076	0.09%
2023/03/07	1	10.20	0	0.00	10.35	1	1,051	0.10%
2023/01/06	0	0.00	5	8.92	8.92	-5	626	-0.80%
2022/11/08	0	0.00	5	9.03	8.95	-5	1,411	-0.35%
2022/10/24	0	0.00	1	9.04	8.95	-1	1,553	-0.06%
2022/10/19	1	9.16	0	0.00	9.07	1	1,581	0.06%
2022/09/16	2	9.51	0	0.00	9.45	2	1,783	0.11%
2022/08/31	5	10.55	0	0.00	10.30	5	1,961	0.25%
2022/08/18	2	10.40	0	0.00	10.45	2	2,626	0.08%
2022/07/29	0	0.00	20	10.15	10.15	-20	3,139	-0.64%
2022/06/27	0	0.00	5	10.15	10.25	-5	3,251	-0.15%
2022/06/14	1	10.10	1	10.00	10.20	0	3,260	0.00%
2022/06/07	0	0.00	1	10.50	10.50	-1	3,216	-0.03%
2022/06/02	21	10.90	0	0.00	10.75	21	3,155	0.67%
2022/05/31	1	10.70	0	0.00	10.65	1	2,886	0.03%
2022/05/24	50	10.40	0	0.00	10.25	50	2,575	1.94%
2022/05/23	5	11.25	0	0.00	10.90	5	2,451	0.20%
2022/04/27	0	0.00	8	10.25	10.70	-8	2,599	-0.31%
2022/04/21	0	0.00	2	11.50	11.25	-2	2,739	-0.07%
2022/04/20	1	11.30	0	0.00	11.30	1	2,815	0.04%
2022/03/28	2	12.55	0	0.00	12.60	2	7,773	0.03%
2022/03/03	0	0.00	3	13.05	13.00	-3	11,300	-0.03%
2022/02/22	2	13.75	0	0.00	13.60	2	11,281	0.02%
2022/02/21	2	14.05	2	14.00	14.00	0	11,304	0.00%
2022/02/18	2	13.85	0	0.00	13.85	2	11,289	0.02%
2022/02/15	0	0.00	10	14.20	13.90	-10	11,272	-0.09%
2022/02/10	0	0.00	5	14.20	14.20	-5	11,154	-0.04%
2022/01/24	0	0.00	2	12.85	13.15	-2	10,947	-0.02%
2022/01/20	0	0.00	6	13.79	13.70	-6	10,900	-0.06%
2022/01/14	0	0.00	5	13.25	13.35	-5	10,755	-0.05%
2022/01/13	2	14.10	0	0.00	13.70	2	10,673	0.02%
2022/01/11	1	13.90	0	0.00	14.15	1	10,392	0.01%
2022/01/10	17	15.08	15	14.67	14.40	2	10,207	0.02%
2022/01/07	0	0.00	6	14.62	14.55	-6	9,773	-0.06%
2022/01/06	7	15.20	10	15.20	15.15	-3	9,598	-0.03%
2022/01/05	12	15.07	3	15.22	14.90	9	9,413	0.10%
2022/01/04	11	15.50	3	15.10	15.10	8	8,986	0.09%
2022/01/03	35	16.24	8	16.15	16.10	27	8,602	0.31%
2021/12/30	1	15.85	0	0.00	16.00	1	7,340	0.01%
2021/12/28	1	14.85	10	15.05	14.60	-9	6,490	-0.14%
2021/12/24	0	0.00	11	14.29	14.10	-11	6,077	-0.18%
2021/12/22	5	14.74	0	0.00	14.30	5	5,924	0.08%
2021/12/16	0	0.00	24	14.71	14.85	-24	5,064	-0.47%
2021/12/15	24	14.88	45	14.97	14.60	-21	4,812	-0.44%
2021/12/14	16	14.95	5	15.62	14.10	11	4,038	0.27%
2021/12/13	30	14.92	26	15.47	15.55	4	3,048	0.13%
2021/12/10	19	13.60	4	13.45	14.15	15	2,758	0.54%
2021/11/26	10	11.03	0	0.00	10.90	10	1,524	0.66%
2021/11/24	0	0.00	7	11.60	11.65	-7	1,453	-0.48%
2021/11/19	20	11.30	0	0.00	11.30	20	1,324	1.51%
2021/11/18	10	11.45	0	0.00	11.50	10	1,294	0.77%
2021/10/12	1	10.40	0	0.00	10.40	1	1,684	0.06%
2021/08/13	1	12.30	2	12.25	12.25	-1	1,972	-0.05%
2021/08/11	1	12.30	0	0.00	12.50	1	1,996	0.05%
2021/07/28	0	0.00	5	13.40	13.35	-5	2,338	-0.21%
2021/07/27	1	13.65	10	13.70	13.55	-9	2,436	-0.37%
2021/07/26	20	14.08	11	14.06	14.05	9	2,533	0.36%
2021/07/23	10	14.05	10	14.00	14.00	0	2,604	0.00%
2021/07/22	10	13.40	10	13.75	13.80	0	2,696	0.00%
2021/07/21	0	0.00	19	13.40	13.15	-19	2,834	-0.67%
2021/07/20	20	13.84	0	0.00	13.45	20	3,015	0.66%
2021/07/19	10	13.95	10	14.35	14.25	0	3,107	0.00%
2021/07/07	5	13.30	0	0.00	13.25	5	3,992	0.13%
2021/06/25	2	14.05	0	0.00	14.15	2	5,310	0.04%
2021/06/23	0	0.00	1	13.60	13.55	-1	5,450	-0.02%
2021/06/22	1	13.10	0	0.00	13.15	1	5,483	0.02%
2021/06/09	1	13.70	0	0.00	13.70	1	6,371	0.02%
2021/06/08	1	13.95	0	0.00	13.95	1	6,375	0.02%
2021/05/12	1	12.65	0	0.00	12.70	1	6,401	0.02%
2021/05/11	2	14.30	0	0.00	14.05	2	6,343	0.03%
2021/05/04	2	14.58	0	0.00	14.80	2	6,154	0.03%
2021/05/03	2	16.15	0	0.00	15.85	2	6,039	0.03%
2021/04/29	1	17.20	2	17.45	17.05	-1	5,940	-0.02%
2021/04/27	3	17.70	0	0.00	17.70	3	5,780	0.05%
2021/04/26	0	0.00	1	18.15	18.25	-1	5,597	-0.02%
2021/04/23	1	17.70	1	17.90	18.00	0	5,401	0.00%
2021/04/21	0	0.00	4	18.30	18.35	-4	5,031	-0.08%
2021/04/19	2	17.10	0	0.00	17.25	2	4,883	0.04%
2021/04/12	0	0.00	4	18.15	17.70	-4	4,493	-0.09%
2021/04/01	1	17.20	8	17.44	17.00	-7	4,311	-0.16%
2021/03/31	5	16.85	6	16.78	16.85	-1	4,099	-0.02%
2021/03/30	0	0.00	13	16.43	16.10	-13	3,892	-0.33%
2021/03/29	0	0.00	5	15.70	15.40	-5	3,593	-0.14%
2021/03/23	0	0.00	5	15.05	15.10	-5	3,541	-0.14%
2021/03/19	2	15.08	1	15.20	15.00	1	3,346	0.03%
2021/03/18	2	14.25	2	15.30	15.30	0	3,049	0.00%
2021/03/17	5	14.15	0	0.00	13.95	5	2,838	0.18%
2021/03/16	0	0.00	3	14.02	14.05	-3	2,875	-0.10%
2021/03/12	0	0.00	3	14.20	14.00	-3	2,967	-0.10%
2021/03/11	3	14.05	0	0.00	14.05	3	3,131	0.10%
2021/03/10	1	13.80	0	0.00	13.80	1	3,338	0.03%
2021/03/05	6	13.58	0	0.00	13.50	6	3,730	0.16%
2021/03/04	2	13.90	0	0.00	13.95	2	3,922	0.05%
2021/02/26	0	0.00	1	14.25	14.20	-1	3,976	-0.03%
2021/02/23	0	0.00	4	14.10	14.10	-4	4,399	-0.09%
2021/02/22	0	0.00	6	14.00	14.05	-6	4,684	-0.13%
2021/02/18	2	13.30	0	0.00	13.45	2	4,610	0.04%
2021/01/29	0	0.00	4	12.45	12.25	-4	4,401	-0.09%
2021/01/20	1	12.75	0	0.00	12.50	1	4,325	0.02%
2021/01/18	1	13.25	0	0.00	13.30	1	4,270	0.02%
2021/01/12	1	13.35	0	0.00	13.30	1	4,103	0.02%
2021/01/08	5	13.65	0	0.00	13.60	5	4,066	0.12%
2021/01/06	0	0.00	2	14.40	13.80	-2	4,117	-0.05%
2020/12/28	1	14.90	5	14.90	14.85	-4	3,815	-0.10%
2020/12/23	0	0.00	5	13.95	14.15	-5	3,468	-0.14%
2020/12/22	6	13.84	1	13.75	13.80	5	3,450	0.14%
2020/12/16	0	0.00	4	13.80	13.80	-4	3,303	-0.12%
2020/12/15	2	13.60	0	0.00	13.65	2	3,289	0.06%
2020/12/11	0	0.00	1	13.40	13.60	-1	3,222	-0.03%
2020/12/10	1	14.10	0	0.00	13.95	1	3,164	0.03%
2020/12/09	21	14.40	0	0.00	14.10	21	3,119	0.67%
2020/12/07	5	14.10	0	0.00	14.25	5	3,048	0.16%
2020/12/04	2	14.50	1	14.35	14.50	1	2,894	0.03%
2020/12/02	1	13.80	0	0.00	13.90	1	2,725	0.04%
2020/12/01	0	0.00	2	14.40	14.30	-2	2,750	-0.07%
2020/11/30	1	13.55	0	0.00	13.70	1	2,681	0.04%
2020/11/27	2	12.90	0	0.00	12.95	2	2,474	0.08%
2020/11/26	0	0.00	2	12.80	12.70	-2	2,480	-0.08%
2020/11/24	2	12.75	0	0.00	12.50	2	2,414	0.08%
2020/11/23	2	12.60	30	12.58	12.65	-28	2,395	-1.17%
2020/11/20	34	12.98	0	0.00	12.65	34	2,329	1.46%
2020/10/29	0	0.00	1	11.25	11.25	-1	1,687	-0.06%
2020/09/28	0	0.00	0.1	11.45	11.15	-0.1	2,341	-0.01%
2020/09/03	0	0.00	10	11.60	11.85	-10	2,171	-0.46%
2020/09/02	0	0.00	12	11.25	11.15	-12	1,993	-0.60%
2020/09/01	22	11.37	13	11.45	11.10	9	2,031	0.44%
2020/08/31	0	0.00	150	11.13	10.85	-150	2,084	-7.20%	大賣/鉅額交易
2020/08/28	0	0.00	176	11.00	10.90	-176	2,094	-8.40%	大賣/鉅額交易
2020/08/27	348	11.11	9	11.00	11.10	339	2,112	16.05%	大買/鉅額交易
2020/08/20	0	0.00	2	10.20	10.40	-2	2,123	-0.09%
2020/08/03	0	0.00	1	11.90	11.80	-1	2,056	-0.05%
2020/07/31	1	12.00	0	0.00	12.00	1	2,039	0.05%
2020/07/16	0	0.00	20	11.53	11.60	-20	1,998	-1.00%
2020/07/13	20	12.10	0	0.00	12.20	20	2,016	0.99%
2020/07/07	2	11.45	2	12.05	12.00	0	1,684	0.00%
2020/06/08	0	0.00	5	11.40	11.35	-5	1,807	-0.28%
2020/05/26	5	10.35	0	0.00	10.25	5	1,881	0.27%
2020/05/18	0	0.00	1	10.45	10.35	-1	1,889	-0.05%
2020/05/14	0	0.00	64	11.10	10.85	-64	1,875	-3.41%
2020/05/13	0	0.00	0.6	11.20	11.30	-0.6	1,853	-0.03%
2020/05/06	0	0.00	0.7	11.30	11.35	-0.7	1,810	-0.04%
2020/05/05	0	0.00	4	11.48	11.30	-4	1,813	-0.22%
2020/04/29	20	11.70	0	0.00	11.60	20	1,812	1.10%
2020/04/28	44	11.87	1	11.45	11.85	43	1,781	2.41%
2020/04/24	2	11.10	0	0.00	11.15	2	1,750	0.11%
2020/04/23	0	0.00	1	11.15	11.15	-1	1,761	-0.06%
2020/04/21	3	11.33	0	0.00	10.85	3	1,784	0.17%
2020/04/15	1	11.05	0	0.00	11.25	1	1,812	0.06%
2020/04/08	1	10.25	0	0.00	10.30	1	2,025	0.05%
2020/04/06	0	0.00	1	10.10	10.00	-1	1,996	-0.05%
2020/04/01	1	10.05	0	0.00	9.84	1	1,973	0.05%
2020/03/19	0	0.00	4	7.73	7.66	-4	1,914	-0.21%
2020/03/17	0	0.00	5	9.42	9.20	-5	1,863	-0.27%
2020/03/13	60	10.45	0	0.00	10.50	60	1,807	3.32%
2020/03/11	2	12.95	0	0.00	12.70	2	1,717	0.12%
2020/03/06	7	13.82	0	0.00	13.70	7	1,661	0.42%
2020/02/04	0	0.00	50	14.05	14.15	-50	1,458	-3.43%
2020/02/03	50	13.66	0	0.00	13.70	50	1,471	3.40%
2019/12/18	0	0.00	1.3	15.54	15.65	-1.3	1,299	-0.10%
2019/12/17	0	0.00	0.1	15.25	15.35	-0.1	1,263	0.00%
2019/12/03	0	0.00	3	14.65	14.75	-3	1,141	-0.26%
2019/11/15	0	0.00	1	14.95	14.95	-1	1,174	-0.09%
2019/11/14	0	0.00	2	14.90	14.90	-2	1,175	-0.17%
2019/11/13	2	14.75	0	0.00	15.00	2	1,173	0.17%
2019/11/07	3	16.60	0	0.00	16.30	3	1,135	0.26%
2019/10/15	0	0.00	2	17.65	17.70	-2	1,234	-0.16%
2019/10/14	0	0.00	2	17.65	17.65	-2	1,231	-0.16%
2019/10/09	2	17.65	0	0.00	17.65	2	1,241	0.16%
2019/10/04	22	18.51	0	0.00	18.65	22	1,205	1.82%
2019/09/17	1	17.30	0	0.00	17.30	1	1,171	0.09%
2019/07/09	0	0.00	22	18.55	18.55	-22	2,865	-0.77%
2019/07/08	0	0.00	8	19.35	18.95	-8	2,886	-0.28%
2019/07/04	30	19.40	0	0.00	19.35	30	3,025	0.99%
2019/06/25	2	19.40	0	0.00	19.25	2	3,285	0.06%
2019/06/19	0	0.00	1	19.50	19.55	-1	3,892	-0.03%
2019/06/11	0	0.00	15	19.10	19.15	-15	4,545	-0.33%
2019/06/10	1	19.00	0	0.00	18.90	1	4,831	0.02%
2019/05/30	15	18.80	0	0.00	18.75	15	5,667	0.26%
2019/05/09	0	0.00	4	18.75	18.20	-4	8,684	-0.05%
2019/04/30	1	19.30	0	0.00	19.30	1	8,840	0.01%
2019/04/25	0	0.00	2	20.95	20.95	-2	8,709	-0.02%
2019/04/24	0	0.00	8	21.09	20.85	-8	8,691	-0.09%
2019/04/23	29	22.30	11	21.67	21.65	18	8,579	0.21%
2019/04/22	0	0.00	20	21.60	21.65	-20	8,170	-0.24%
2019/04/16	0	0.00	10	21.95	21.85	-10	7,921	-0.13%
2019/04/15	0	0.00	1	21.50	21.60	-1	7,713	-0.01%
2019/04/11	0	0.00	2	21.80	21.10	-2	7,598	-0.03%
2019/04/03	2	21.20	105	21.60	21.15	-103	7,446	-1.38%	大賣/鉅額交易
2019/03/29	60	20.57	7	20.40	20.60	53	7,273	0.73%
2019/03/27	0	0.00	4	21.00	20.85	-4	7,371	-0.05%
2019/03/26	62	21.53	0	0.00	21.30	62	7,649	0.81%
2019/03/22	2	21.43	1	21.30	21.30	1	7,428	0.01%
2019/03/21	9	21.51	12	21.73	22.15	-3	7,226	-0.04%
2019/03/20	0	0.00	4	20.91	20.90	-4	7,022	-0.06%
2019/03/19	1	21.20	11	20.90	20.75	-10	7,005	-0.14%
2019/03/18	13	21.34	22	21.17	21.15	-9	6,945	-0.13%
2019/03/15	0	0.00	2	20.80	20.70	-2	6,757	-0.03%
2019/03/14	0	0.00	3	20.50	20.55	-3	6,726	-0.04%
2019/03/13	83	21.05	55	21.15	20.70	28	6,777	0.41%
2019/03/11	20	20.60	0	0.00	20.40	20	6,594	0.30%
2019/03/07	5	20.81	0	0.00	20.80	5	6,451	0.08%
2019/02/27	0	0.00	1	20.95	20.60	-1	6,134	-0.02%
2019/02/22	0	0.00	2	20.60	20.25	-2	5,680	-0.04%
2019/02/21	2	19.85	11	20.36	20.60	-9	5,529	-0.16%
2019/02/20	14	20.22	9	20.54	20.15	5	5,470	0.09%
2019/02/19	6	20.00	0	0.00	19.90	6	5,320	0.11%
2019/02/18	1	20.50	0	0.00	20.30	1	5,299	0.02%
2019/02/15	8	19.58	25	19.63	19.75	-17	5,062	-0.34%
2019/02/14	5	18.03	35	19.28	19.55	-30	4,542	-0.66%
2019/02/13	2	17.75	110	17.53	17.80	-108	4,384	-2.46%	大賣/鉅額交易
2019/02/12	140	17.56	2	17.50	17.60	138	4,524	3.05%	大買/鉅額交易
2019/02/11	3	17.00	0	0.00	17.10	3	4,604	0.07%
2019/01/30	5	17.24	5	17.15	17.00	0	4,689	0.00%
2019/01/25	0	0.00	3	17.05	17.10	-3	5,187	-0.06%
2019/01/17	0	0.00	10	16.40	16.50	-10	5,662	-0.18%
2019/01/15	2	16.38	2	16.43	16.55	0	5,809	0.00%
2019/01/11	1	16.25	0	0.00	16.15	1	5,895	0.02%
2019/01/08	4	16.35	10	16.40	16.30	-6	5,981	-0.10%
2019/01/07	10	16.30	0	0.00	16.40	10	6,030	0.17%
2018/12/25	0	0.00	6	16.45	16.50	-6	6,623	-0.09%
2018/12/21	10	17.35	10	17.20	17.30	0	6,885	0.00%
2018/12/19	28	18.46	13	18.51	18.35	15	6,916	0.22%
2018/12/17	6	17.20	0	0.00	17.05	6	6,574	0.09%
2018/12/12	0	0.00	1	17.00	17.10	-1	6,567	-0.02%
2018/12/10	1	16.70	0	0.00	16.70	1	6,789	0.01%
2018/12/07	0	0.00	5	17.40	17.40	-5	6,846	-0.07%
2018/12/05	0	0.00	10	18.20	18.30	-10	6,779	-0.15%
2018/12/03	0	0.00	7	18.42	18.50	-7	6,770	-0.10%
2018/11/28	2	17.70	2	17.85	17.70	0	6,479	0.00%
2018/11/27	0	0.00	3	16.60	17.20	-3	6,256	-0.05%
2018/11/26	0	0.00	4	16.58	16.55	-4	6,309	-0.06%
2018/11/23	6	16.70	4	16.35	16.35	2	6,312	0.03%
2018/11/20	9	17.05	2	16.80	16.80	7	6,274	0.11%
2018/11/19	3	17.07	1	16.85	17.10	2	6,144	0.03%
2018/11/15	5	16.86	4	16.50	16.50	1	6,016	0.02%
2018/11/14	5	17.05	0	0.00	17.00	5	5,907	0.08%
2018/11/13	10	17.00	0	0.00	17.00	10	5,903	0.17%
2018/11/08	0	0.00	1	16.85	16.45	-1	5,594	-0.02%
2018/11/07	4	16.49	3	16.30	16.30	1	5,495	0.02%
2018/11/05	1	16.70	0	0.00	16.70	1	5,505	0.02%
2018/11/02	8	15.90	1	16.00	16.70	7	5,372	0.13%
2018/10/31	6	15.47	0	0.00	15.30	6	5,056	0.12%
2018/10/25	1	14.00	0	0.00	13.60	1	4,938	0.02%
2018/10/12	0	0.00	5	14.85	14.75	-5	6,200	-0.08%
2018/10/11	5	15.25	0	0.00	15.25	5	6,345	0.08%
2018/10/09	1	16.65	0	0.00	16.90	1	6,329	0.02%
2018/10/08	12	19.36	0	0.00	18.30	12	6,201	0.19%
2018/10/05	1	19.70	2	19.75	19.80	-1	6,196	-0.02%
2018/10/04	1	20.40	1	20.50	20.40	0	6,228	0.00%
2018/10/02	2	21.28	0	0.00	20.35	2	6,449	0.03%
2018/09/28	5	21.75	4	21.51	21.60	1	6,984	0.01%
2018/09/27	0	0.00	1	21.65	21.60	-1	6,970	-0.01%
2018/09/25	0	0.00	5	20.60	20.55	-5	6,936	-0.07%
2018/09/17	0	0.00	35	20.80	20.75	-35	8,141	-0.43%
2018/09/10	0	0.00	2	19.75	19.50	-2	10,344	-0.02%
2018/09/07	1	21.90	0	0.00	21.65	1	10,298	0.01%
2018/09/05	1	23.10	0	0.00	23.00	1	10,385	0.01%
2018/09/04	0	0.00	2	23.38	23.45	-2	10,421	-0.02%
2018/09/03	1	23.40	0	0.00	23.10	1	10,461	0.01%
2018/08/30	0	0.00	1	23.70	23.80	-1	10,375	-0.01%
2018/08/22	0	0.00	4	22.43	22.50	-4	11,025	-0.04%
2018/08/20	1	22.10	1	22.30	22.10	0	11,180	0.00%
2018/08/16	0	0.00	1	22.70	22.55	-1	11,174	-0.01%
2018/08/15	3	22.42	0.1	22.35	22.25	2.9	11,171	0.03%
2018/08/14	0	0.00	1	23.60	23.35	-1	11,104	-0.01%
2018/08/13	20	22.35	0	0.00	22.75	20	11,218	0.18%
2018/08/09	2	26.10	0	0.00	25.80	2	11,022	0.02%
2018/08/08	1	26.25	0	0.00	26.10	1	11,075	0.01%
2018/08/07	0	0.00	1	26.95	26.80	-1	11,112	-0.01%
2018/08/03	1	26.40	3	26.45	27.80	-2	11,206	-0.02%
2018/08/02	1	27.60	5	27.42	27.10	-4	11,191	-0.04%
2018/08/01	36	28.65	11	28.76	28.65	25	11,116	0.22%
2018/07/31	0	0.00	3	28.70	28.75	-3	11,093	-0.03%
2018/07/30	0	0.00	5	29.70	28.60	-5	11,145	-0.04%
2018/07/26	7	29.12	5	29.25	28.75	2	11,048	0.02%
2018/07/25	1	29.40	0	0.00	29.20	1	10,983	0.01%
2018/07/24	9	29.58	0	0.00	29.75	9	10,894	0.08%
2018/07/20	1	28.85	10	29.31	30.25	-9	10,404	-0.09%
2018/07/18	15	29.30	16	28.97	28.15	-1	9,977	-0.01%
2018/07/13	11	28.74	0	0.00	28.50	11	9,704	0.11%
2018/07/12	1	28.20	0	0.00	28.20	1	9,610	0.01%
2018/07/10	0	0.00	1	28.85	28.80	-1	9,516	-0.01%
2018/07/09	30	29.40	30	28.90	28.90	0	9,332	0.00%
2018/07/04	0	0.00	4	27.10	26.40	-4	8,667	-0.05%
2018/07/03	2	27.53	0	0.00	27.10	2	8,645	0.02%
2018/06/29	8	29.13	3	29.55	28.70	5	8,516	0.06%
2018/06/28	2	27.98	0	0.00	27.90	2	8,497	0.02%
2018/06/27	2	29.75	2	27.70	29.25	0	8,282	0.00%
2018/06/26	8	28.48	3	28.25	28.40	5	7,862	0.06%
2018/06/25	2	28.93	0	0.00	27.90	2	7,912	0.03%
2018/06/22	23	31.48	23	30.54	30.00	0	7,719	0.00%
2018/06/21	11	30.18	34	31.35	31.15	-23	7,077	-0.32%
2018/06/20	5	28.10	2	28.10	28.90	3	6,337	0.05%
2018/06/19	0	0.00	2	25.95	26.95	-2	5,755	-0.03%
2018/06/15	2	25.33	0	0.00	25.15	2	5,566	0.04%
2018/06/14	15	26.25	0	0.00	26.10	15	5,531	0.27%
2018/06/08	1	26.20	0	0.00	26.00	1	5,461	0.02%
2018/06/06	0	0.00	4	27.15	27.05	-4	5,647	-0.07%
2018/06/04	1	26.15	0	0.00	26.10	1	5,868	0.02%
2018/06/01	5	26.80	1	26.70	26.90	4	5,796	0.07%
2018/05/31	18	27.30	0	0.00	26.50	18	5,749	0.31%
2018/05/30	7	29.06	3	29.43	28.35	4	5,640	0.07%
2018/05/29	1	26.10	2	28.90	28.90	-1	5,324	-0.02%
2018/05/23	1	26.65	0	0.00	26.60	1	5,324	0.02%
2018/05/21	0	0.00	7	27.37	27.80	-7	5,422	-0.13%
2018/05/18	2	25.85	0	0.00	25.90	2	5,355	0.04%
2018/05/17	3	26.90	0	0.00	26.55	3	5,550	0.05%
2018/05/16	3	27.08	2	27.10	27.60	1	5,693	0.02%
2018/05/15	0	0.00	1	27.45	26.85	-1	5,781	-0.02%
2018/05/10	0	0.00	4	25.40	25.20	-4	5,914	-0.07%
2018/05/09	4	24.58	0	0.00	24.60	4	5,892	0.07%
2018/05/07	0	0.00	8	24.85	25.05	-8	5,933	-0.13%
2018/05/04	0	0.00	6	24.43	23.90	-6	5,922	-0.10%
2018/05/03	0	0.00	1	24.05	23.85	-1	5,928	-0.02%
2018/05/02	6	24.03	0	0.00	23.70	6	5,947	0.10%
2018/04/30	8	23.20	0	0.00	23.25	8	5,972	0.13%
2018/04/27	4	21.45	4	21.95	22.30	0	6,007	0.00%
2018/04/25	5	21.30	5	21.45	21.60	0	6,620	0.00%
2018/04/24	0	0.00	20	20.10	20.90	-20	6,808	-0.29%
2018/04/23	6	21.67	7	20.64	21.00	-1	6,836	-0.01%
2018/04/20	2	22.38	2	22.58	22.65	0	7,062	0.00%
2018/04/16	2	23.30	0	0.00	23.20	2	7,687	0.03%
2018/03/31	2	27.10	2	27.60	27.20	0	11,562	0.00%
2018/03/28	1	26.95	0	0.00	25.90	1	11,759	0.01%
2018/03/22	0	0.00	1	26.60	26.05	-1	11,667	-0.01%
2018/03/19	1	27.15	5	26.73	26.60	-4	12,383	-0.03%
2018/03/16	2	27.40	12	27.02	26.95	-10	12,813	-0.08%
2018/03/14	12	28.00	0	0.00	27.55	12	13,175	0.09%
2018/03/13	2	27.70	5	28.05	27.65	-3	13,221	-0.02%
2018/03/12	27	28.07	0	0.00	28.20	27	13,332	0.20%
2018/02/23	0	0.00	1	30.50	30.10	-1	15,273	-0.01%
2018/02/22	1	30.30	1	30.50	30.50	0	15,393	0.00%
2018/02/21	1	29.20	1	29.70	29.70	0	15,313	0.00%
2018/02/12	0	0.00	2	27.50	27.80	-2	15,343	-0.01%
2018/02/09	2	25.80	0	0.00	26.60	2	15,288	0.01%
2018/02/08	0	0.00	2	30.60	28.65	-2	15,097	-0.01%
2018/02/06	13	29.43	2	29.85	29.35	11	15,184	0.07%
2018/01/30	2	35.73	0	0.00	35.60	2	15,085	0.01%
2018/01/26	0	0.00	3	35.30	35.20	-3	15,090	-0.02%
2018/01/25	1	36.40	0	0.00	35.80	1	15,332	0.01%
2018/01/23	2	36.85	0	0.00	36.00	2	15,722	0.01%
2018/01/22	0	0.00	2	36.55	37.00	-2	15,884	-0.01%
2018/01/19	12	35.61	1	37.25	35.80	11	15,980	0.07%
2018/01/17	20	40.75	25	41.04	40.95	-5	15,414	-0.03%
2018/01/16	17	41.48	4	42.04	41.30	13	15,409	0.08%
2018/01/12	31	41.65	31	41.81	40.25	0	15,232	0.00%
2018/01/11	0	0.00	1	39.65	39.80	-1	15,086	-0.01%
2018/01/10	0	0.00	5	42.00	40.20	-5	15,058	-0.03%
2018/01/09	5	40.00	0	0.00	41.20	5	15,144	0.03%
2018/01/08	8	41.33	0	0.00	40.50	8	15,071	0.05%
2018/01/05	2	45.15	3	44.93	44.35	-1	14,699	-0.01%
2018/01/04	4	45.00	4	45.48	44.15	0	14,418	0.00%
2018/01/03	18	42.61	20	44.06	44.80	-2	13,966	-0.01%
2018/01/02	95	39.27	13	39.86	40.75	82	13,344	0.61%