立敦 (6175)-統一-汐止券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
39.10
漲跌
▲0.35
漲幅
+0.90%
成交量
348張
產業
上櫃電子零組件類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	3	35.35	35.40	-3	101	-2.96%
2024/04/08	0	0.00	1	34.70	34.80	-1	92	-1.08%
2024/02/26	0	0.00	2	35.55	35.60	-2	168	-1.18%
2023/11/28	1	37.05	0	0.00	37.00	1	186	0.53%
2023/09/04	1	37.70	0	0.00	37.65	1	345	0.29%
2023/09/01	2	36.55	2	36.80	36.95	0	349	0.00%
2023/08/07	2	37.50	0	0.00	37.55	2	424	0.47%
2023/07/14	0	0.00	1	38.55	38.20	-1	515	-0.19%
2023/07/07	4	40.11	4	39.10	39.10	0	609	0.00%
2023/07/05	1	39.25	2	39.30	39.05	-1	615	-0.16%
2023/06/19	1	38.50	0	0.00	38.50	1	624	0.16%
2023/06/09	2	39.63	0	0.00	39.45	2	610	0.33%
2023/05/17	0	0.00	2	37.35	37.50	-2	604	-0.33%
2023/05/12	1	38.15	0	0.00	38.30	1	609	0.16%
2023/05/11	1	37.80	0	0.00	38.40	1	609	0.16%
2023/04/20	1	39.40	1	39.35	39.45	0	647	0.00%
2023/04/14	1	40.40	1	40.00	40.00	0	595	0.00%
2023/04/11	1	39.20	1	38.85	39.40	0	526	0.00%
2023/03/08	2	39.58	1	39.50	39.30	1	481	0.21%
2023/03/06	0	0.00	1	37.50	38.80	-1	432	-0.23%
2023/03/02	1	36.60	0	0.00	36.65	1	415	0.24%
2023/02/21	0	0.00	3	38.02	37.50	-3	414	-0.72%
2023/02/20	1	37.10	1	37.00	37.00	0	403	0.00%
2023/02/17	0	0.00	2	37.70	37.15	-2	397	-0.50%
2023/02/16	3	37.02	3	36.95	36.45	0	390	0.00%
2023/02/15	1	35.90	1	35.85	35.85	0	400	0.00%
2023/02/14	1	36.40	1	36.05	35.85	0	412	0.00%
2023/02/09	2	35.45	0	0.00	35.40	2	400	0.50%
2023/02/08	2	35.75	1	35.85	35.85	1	396	0.25%
2023/02/07	2	36.03	2	36.23	36.00	0	393	0.00%
2023/02/03	4	36.88	2.1	36.74	36.50	1.9	375	0.51%
2023/02/02	2	36.05	2	36.33	37.15	0	344	0.00%
2023/02/01	2	36.33	2	35.88	35.90	0	324	0.00%
2023/01/30	0	0.00	1	33.40	33.65	-1	278	-0.36%
2023/01/17	1	31.90	0	0.00	31.95	1	273	0.37%
2023/01/16	0	0.00	1	32.40	31.90	-1	271	-0.37%
2023/01/11	1.1	33.75	0	0.00	33.90	1.1	264	0.42%
2023/01/09	0	0.00	5	33.03	32.90	-5	242	-2.06%
2022/12/20	0	0.00	1	32.20	31.85	-1	244	-0.41%
2022/12/16	1	33.05	0	0.00	33.10	1	243	0.41%
2022/11/15	1	29.55	1	29.50	29.40	0	172	0.00%
2022/11/11	5	31.00	0	0.00	30.10	5	166	3.00%
2022/11/09	0	0.00	1	26.95	27.20	-1	128	-0.78%
2022/10/24	0	0.00	2	24.25	24.10	-2	140	-1.43%
2022/10/19	0	0.00	2	24.65	24.35	-2	149	-1.34%
2022/10/13	0	0.00	2	22.85	22.50	-2	151	-1.32%
2022/10/11	2	25.75	0	0.00	25.45	2	149	1.34%
2022/10/07	1	28.10	0	0.00	27.95	1	150	0.66%
2022/10/05	0	0.00	4	29.28	28.85	-4	153	-2.60%
2022/10/04	0	0.00	5	29.20	29.15	-5	155	-3.21%
2022/09/30	3	27.83	0	0.00	29.05	3	163	1.83%
2022/09/28	2	28.65	0	0.00	28.80	2	166	1.20%
2022/09/26	4	28.70	0	0.00	29.55	4	170	2.34%
2022/09/23	0	0.00	5	29.10	29.55	-5	178	-2.81%
2022/09/19	7	28.95	0	0.00	28.90	7	190	3.67%
2022/09/15	0	0.00	4	30.14	30.15	-4	200	-2.00%
2022/09/07	2	29.10	0	0.00	29.30	2	228	0.87%
2022/08/15	0	0.00	3	32.18	32.55	-3	364	-0.82%
2022/08/12	1	31.65	6	31.77	31.85	-5	387	-1.29%
2022/08/11	1	31.35	0	0.00	31.25	1	406	0.25%
2022/08/04	1	29.35	0	0.00	30.05	1	499	0.20%
2022/08/02	2	30.90	0	0.00	30.45	2	504	0.40%
2022/08/01	2	31.60	0	0.00	31.70	2	506	0.40%
2022/07/29	2	31.15	0	0.00	31.50	2	508	0.39%
2022/07/15	4	32.86	4	32.84	32.75	0	534	0.00%
2022/07/11	0	0.00	1	31.55	31.20	-1	535	-0.19%
2022/07/08	0	0.00	4	31.43	32.20	-4	536	-0.75%
2022/07/07	0	0.00	6	30.38	30.60	-6	531	-1.13%
2022/07/01	5	30.46	0	0.00	29.30	5	536	0.93%
2022/06/30	6	32.72	0	0.00	32.00	6	527	1.14%
2022/06/27	0	0.00	2	35.00	35.35	-2	530	-0.38%
2022/06/24	1	34.85	6	34.48	34.65	-5	534	-0.93%
2022/06/23	6	33.48	1	34.05	34.20	5	561	0.89%
2022/06/20	2	35.75	1	33.50	33.50	1	557	0.18%
2022/06/09	1	39.85	1	40.15	40.20	0	565	0.00%
2022/05/31	0	0.00	1	40.25	40.85	-1	570	-0.18%
2022/05/30	0	0.00	1	39.55	39.90	-1	551	-0.18%
2022/05/27	1	39.15	0	0.00	39.15	1	552	0.18%
2022/05/20	2	39.83	1	39.75	40.30	1	602	0.17%
2022/05/19	1	38.60	2	38.85	38.90	-1	584	-0.17%
2022/05/12	0	0.00	2	33.73	33.60	-2	543	-0.37%
2022/05/10	2	33.65	0	0.00	33.90	2	588	0.34%
2022/05/09	0	0.00	2	33.85	33.65	-2	590	-0.34%
2022/05/04	0	0.00	3	35.15	35.40	-3	593	-0.51%
2022/05/03	1	35.25	0	0.00	34.80	1	595	0.17%
2022/04/29	0	0.00	2	35.65	34.95	-2	600	-0.33%
2022/04/28	0	0.00	2	35.30	35.05	-2	607	-0.33%
2022/04/27	4	34.03	0	0.00	34.30	4	609	0.66%
2022/04/26	0	0.00	1	36.60	36.35	-1	605	-0.17%
2022/04/25	0	0.00	3	37.73	36.70	-3	611	-0.49%
2022/04/15	3	40.60	0	0.00	40.45	3	650	0.46%
2022/04/13	0	0.00	3	41.40	41.50	-3	679	-0.44%
2022/04/11	2	41.13	2	41.53	40.90	0	762	0.00%
2022/04/07	0	0.00	2	42.05	41.90	-2	798	-0.25%
2022/03/28	2	44.90	3	44.98	44.70	-1	926	-0.11%
2022/03/25	1	43.50	0	0.00	43.45	1	896	0.11%
2022/03/24	3	43.65	0	0.00	43.80	3	897	0.33%
2022/03/22	0	0.00	3	43.45	43.45	-3	905	-0.33%
2022/03/18	0	0.00	5	42.67	42.85	-5	926	-0.54%
2022/03/17	1	43.15	1	42.90	42.90	0	937	0.00%
2022/03/15	6	41.35	0	0.00	41.30	6	970	0.62%
2022/03/14	2	42.50	0	0.00	42.60	2	977	0.20%
2022/03/11	0	0.00	2	43.30	42.90	-2	996	-0.20%
2022/03/09	2	41.95	0	0.00	42.30	2	1,047	0.19%
2022/03/08	4	42.40	0	0.00	41.85	4	1,158	0.35%
2022/02/25	0	0.00	2	44.80	45.20	-2	1,661	-0.12%
2022/02/24	2	46.33	2	45.10	45.10	0	1,677	0.00%
2022/02/23	0	0.00	3	46.45	46.85	-3	1,720	-0.17%
2022/02/22	0	0.00	5	45.98	45.95	-5	1,688	-0.30%
2022/02/18	1	45.80	0	0.00	46.60	1	1,746	0.06%
2022/02/17	0	0.00	1	45.95	45.70	-1	1,744	-0.06%
2022/02/15	0	0.00	3	45.65	45.55	-3	1,758	-0.17%
2022/02/14	6	45.23	4	45.45	45.40	2	1,750	0.11%
2022/02/11	0	0.00	11	46.11	46.00	-11	1,747	-0.63%
2022/02/08	1	43.05	0	0.00	43.00	1	1,741	0.06%
2022/01/25	6	40.66	0	0.00	40.45	6	1,791	0.33%
2022/01/24	3	41.42	0	0.00	42.05	3	1,802	0.17%
2022/01/21	3	43.10	0	0.00	42.70	3	1,814	0.17%
2022/01/20	1	44.05	0	0.00	44.10	1	1,835	0.05%
2022/01/19	1	44.55	0	0.00	44.30	1	1,843	0.05%
2022/01/18	1	44.70	0	0.00	44.90	1	1,851	0.05%
2022/01/17	1	43.45	0	0.00	44.15	1	1,852	0.05%
2022/01/14	2	43.45	0	0.00	43.55	2	1,860	0.11%
2022/01/11	0	0.00	20	45.49	45.40	-20	1,880	-1.06%
2022/01/04	5	48.70	5	48.35	48.00	0	1,896	0.00%
2021/12/30	0	0.00	1	47.00	46.90	-1	1,869	-0.05%
2021/12/28	4	46.75	0	0.00	46.75	4	1,903	0.21%
2021/12/27	5	47.80	0	0.00	47.85	5	1,921	0.26%
2021/12/23	1	48.00	2	47.63	47.40	-1	1,985	-0.05%
2021/12/10	2	47.35	2	46.95	46.95	0	2,432	0.00%
2021/12/08	1	46.85	0	0.00	46.95	1	2,558	0.04%
2021/12/03	12	48.70	0	0.00	48.10	12	2,886	0.42%
2021/12/02	20	49.35	45	48.42	48.15	-25	2,937	-0.85%
2021/12/01	26	48.52	0	0.00	48.60	26	2,856	0.91%
2021/11/30	0	0.00	2	50.00	49.60	-2	2,770	-0.07%
2021/11/29	10	45.95	21	45.24	46.25	-11	2,660	-0.41%
2021/11/26	36	47.21	21	45.51	45.80	15	2,712	0.55%
2021/11/25	13	46.91	3	47.43	47.90	10	2,609	0.38%
2021/11/24	0	0.00	37	45.91	46.30	-37	2,542	-1.46%
2021/11/22	10	46.50	8	46.22	46.70	2	2,490	0.08%
2021/11/19	30	45.00	0	0.00	44.20	30	2,450	1.22%
2021/11/18	13	44.55	14	44.90	44.70	-1	2,451	-0.04%
2021/11/17	0	0.00	1	44.75	45.25	-1	2,439	-0.04%
2021/11/15	0	0.00	1	42.75	43.45	-1	2,458	-0.04%
2021/11/10	1	42.45	0	0.00	42.30	1	2,509	0.04%
2021/11/09	1	42.60	5	42.70	42.95	-4	2,531	-0.16%
2021/11/08	2	42.45	0	0.00	42.20	2	2,540	0.08%
2021/11/04	0	0.00	6	44.35	43.90	-6	2,634	-0.23%
2021/11/03	15	44.36	10	44.18	44.30	5	2,678	0.19%
2021/10/28	2	45.00	0	0.00	44.85	2	3,315	0.06%
2021/10/27	1	44.50	1	44.30	44.70	0	3,331	0.00%
2021/10/21	2	43.70	14	44.26	43.95	-12	3,824	-0.31%
2021/10/14	0	0.00	5	42.26	42.80	-5	4,840	-0.10%
2021/10/12	0	0.00	1	44.80	44.50	-1	4,919	-0.02%
2021/10/08	10	45.69	11	45.75	45.20	-1	4,987	-0.02%
2021/10/04	4	43.10	0	0.00	42.25	4	5,824	0.07%
2021/10/01	1	46.75	4	46.68	44.80	-3	5,973	-0.05%
2021/09/30	4	49.71	1	49.50	49.30	3	6,114	0.05%
2021/09/29	2	51.30	0	0.00	50.20	2	6,476	0.03%
2021/09/28	2	50.60	4	50.65	51.80	-2	6,385	-0.03%
2021/09/23	2	49.38	1	49.20	49.10	1	6,494	0.02%
2021/09/22	1	48.90	0	0.00	48.55	1	6,530	0.02%
2021/09/17	0	0.00	1	50.30	50.30	-1	6,519	-0.02%
2021/09/16	1	49.40	1	49.30	49.30	0	6,496	0.00%
2021/09/15	8	53.03	2	51.85	50.60	6	6,440	0.09%
2021/09/14	15	51.47	15	52.07	51.50	0	6,293	0.00%
2021/09/13	1	51.90	1	51.30	50.70	0	6,244	0.00%
2021/09/10	7	50.46	2	50.90	51.90	5	6,153	0.08%
2021/09/09	2	51.00	1	50.70	52.20	1	6,038	0.02%
2021/09/08	12	48.53	5	48.26	47.50	7	5,921	0.12%
2021/09/07	4	47.45	11	48.20	48.10	-7	5,895	-0.12%
2021/09/06	2	46.00	2	46.85	45.70	0	5,911	0.00%
2021/09/03	2	49.73	1	49.50	48.55	1	5,957	0.02%
2021/09/01	4	49.64	6	49.41	50.00	-2	6,026	-0.03%
2021/08/30	2	46.05	2	46.05	46.05	0	5,942	0.00%
2021/08/27	12	46.38	12	46.28	45.85	0	5,936	0.00%
2021/08/25	0	0.00	1	46.25	46.25	-1	5,919	-0.02%
2021/08/20	0	0.00	4	42.00	42.50	-4	5,922	-0.07%
2021/08/19	0	0.00	1	44.85	43.00	-1	5,889	-0.02%
2021/08/18	3	46.40	3	43.43	46.40	0	5,858	0.00%
2021/08/13	1	47.45	0	0.00	46.30	1	5,793	0.02%
2021/08/11	21	49.38	1	47.65	48.00	20	5,761	0.35%
2021/08/10	5	50.29	4	51.91	49.75	1	5,736	0.02%
2021/08/09	0	0.00	1	53.30	53.00	-1	5,681	-0.02%
2021/08/06	0	0.00	2	54.30	54.30	-2	5,642	-0.04%
2021/08/05	25	57.53	41	56.27	56.10	-16	5,553	-0.29%
2021/08/04	2	55.00	1	54.20	55.00	1	5,172	0.02%
2021/08/03	10	55.80	2	55.75	55.20	8	5,153	0.16%
2021/08/02	0	0.00	2	52.60	53.20	-2	5,014	-0.04%
2021/07/30	1	51.50	0	0.00	51.00	1	5,003	0.02%
2021/07/29	2	50.90	1	51.00	51.50	1	4,965	0.02%
2021/07/28	5	49.89	2	50.55	49.90	3	4,927	0.06%
2021/07/27	11	54.97	11	55.95	54.10	0	4,837	0.00%
2021/07/26	3	53.20	12	54.27	54.10	-9	4,595	-0.20%
2021/07/23	4	54.53	50	52.82	52.80	-46	4,519	-1.02%
2021/07/22	4	56.05	49	54.95	55.00	-45	4,440	-1.01%
2021/07/21	0	0.00	4	52.85	53.00	-4	4,002	-0.10%
2021/07/20	0	0.00	30	48.38	48.25	-30	3,752	-0.80%
2021/07/19	3	49.60	20	49.85	49.70	-17	3,767	-0.45%
2021/07/16	0	0.00	2	49.83	48.80	-2	3,796	-0.05%
2021/07/15	3	49.27	1	51.00	48.90	2	3,790	0.05%
2021/07/14	15	48.80	0	0.00	48.00	15	3,911	0.38%
2021/07/13	60	49.93	8	50.29	49.60	52	3,875	1.34%
2021/07/12	23	52.38	28	52.90	52.90	-5	3,733	-0.13%
2021/07/09	3	49.27	4	49.34	50.10	-1	3,340	-0.03%
2021/07/08	93	44.85	3	46.90	45.60	90	3,151	2.86%
2021/07/07	5	43.67	12	43.81	44.10	-7	3,114	-0.22%
2021/07/06	13	44.48	2	43.50	44.60	11	3,129	0.35%
2021/07/05	0	0.00	30	40.33	40.55	-30	2,943	-1.02%
2021/07/01	6	39.03	0	0.00	39.00	6	3,010	0.20%
2021/06/30	2	40.85	3	41.85	42.35	-1	2,937	-0.03%
2021/06/28	0	0.00	4	38.00	38.10	-4	2,799	-0.14%
2021/06/24	0	0.00	1	38.50	38.45	-1	2,883	-0.03%
2021/06/23	1	38.25	0	0.00	38.25	1	2,882	0.03%
2021/06/22	0	0.00	2	38.30	37.60	-2	2,885	-0.07%
2021/06/21	5	38.70	0	0.00	38.00	5	2,903	0.17%
2021/06/18	9	39.41	0	0.00	39.30	9	2,917	0.31%
2021/06/17	15	40.15	1	40.15	40.00	14	2,905	0.48%
2021/06/15	5	38.85	7	38.94	39.45	-2	2,845	-0.07%
2021/06/11	2	37.70	0	0.00	37.90	2	2,763	0.07%
2021/06/10	3	37.95	0	0.00	38.70	3	2,714	0.11%
2021/05/25	0	0.00	5	33.15	33.30	-5	2,799	-0.18%
2021/05/06	0	0.00	1	37.00	36.30	-1	3,191	-0.03%
2021/05/03	0	0.00	1	39.30	38.30	-1	3,201	-0.03%
2021/04/29	1	42.40	1.3	41.89	41.55	-0.3	3,168	-0.01%
2021/04/28	0.3	43.40	1	43.25	43.05	-0.7	3,146	-0.02%
2021/04/27	3	42.52	2	41.90	41.90	1	3,114	0.03%
2021/04/26	2	42.45	23	42.66	43.10	-21	3,111	-0.67%
2021/04/23	2	42.13	2	42.58	42.55	0	3,100	0.00%
2021/04/22	7	42.72	14	42.04	40.75	-7	3,089	-0.23%
2021/04/21	2	42.65	1	42.70	42.70	1	3,025	0.03%
2021/04/20	6	43.88	1	44.00	43.00	5	3,025	0.17%
2021/04/19	10	41.80	0	0.00	42.10	10	2,912	0.34%
2021/04/13	1	41.60	11	40.55	40.05	-10	3,544	-0.28%
2021/04/12	6	41.73	5	43.41	44.15	1	3,462	0.03%
2021/04/09	17	41.94	7	42.26	40.40	10	3,271	0.31%
2021/04/07	0	0.00	1	40.25	39.45	-1	3,045	-0.03%
2021/03/31	1	39.30	0	0.00	39.10	1	3,312	0.03%
2021/03/25	0	0.00	1	37.90	37.25	-1	3,274	-0.03%
2021/03/23	2	38.80	0	0.00	38.80	2	3,321	0.06%
2021/03/18	1	39.00	0	0.00	39.35	1	3,320	0.03%
2021/03/11	2	39.05	2	39.15	38.35	0	3,577	0.00%
2021/03/05	3	39.02	1	38.80	38.15	2	3,618	0.06%
2021/03/04	2	38.80	0	0.00	39.05	2	3,577	0.06%
2021/02/25	0	0.00	1	39.05	39.25	-1	3,793	-0.03%
2021/02/23	3	40.97	2	40.70	40.35	1	3,814	0.03%
2021/02/18	1	34.30	0	0.00	36.10	1	3,394	0.03%
2021/02/17	5	34.78	5	34.71	34.60	0	3,374	0.00%
2021/01/29	0	0.00	3	34.50	34.40	-3	3,311	-0.09%
2021/01/28	3	35.62	0	0.00	35.55	3	3,297	0.09%
2021/01/13	0	0.00	5	38.60	38.70	-5	2,952	-0.17%
2021/01/12	5	37.90	0	0.00	37.90	5	2,904	0.17%
2021/01/11	1	39.85	3	40.45	41.45	-2	2,809	-0.07%
2021/01/08	43	41.31	43	41.49	41.05	0	2,707	0.00%
2021/01/07	1	40.00	0	0.00	39.05	1	2,463	0.04%
2021/01/06	4	38.24	9	39.43	40.00	-5	2,310	-0.22%
2021/01/05	4	36.25	2	35.90	36.40	2	2,002	0.10%
2021/01/04	1	34.60	1	34.90	35.45	0	1,939	0.00%
2020/12/31	2	35.98	0	0.00	35.85	2	1,900	0.11%
2020/12/30	0	0.00	8	35.93	36.40	-8	1,855	-0.43%
2020/12/24	3	31.40	3	30.85	30.85	0	1,454	0.00%
2020/12/11	4	31.10	4	30.80	30.55	0	1,199	0.00%
2020/12/10	0	0.00	5	30.63	30.30	-5	1,134	-0.44%
2020/12/09	5	31.18	31	31.50	31.00	-26	1,082	-2.40%
2020/12/08	0	0.00	3	29.00	29.30	-3	925	-0.32%
2020/12/07	1	27.30	0	0.00	26.65	1	857	0.12%
2020/12/04	0	0.00	1	27.40	27.50	-1	840	-0.12%
2020/12/01	0	0.00	1	27.65	27.30	-1	734	-0.14%
2020/11/25	1	26.45	4	27.80	27.25	-3	643	-0.47%
2020/11/24	11	26.75	6	27.95	27.95	5	513	0.97%
2020/11/23	21	24.47	0	0.00	25.45	21	384	5.46%
2020/11/20	0	0.00	2	23.85	23.80	-2	313	-0.64%
2020/11/04	1	21.75	2	22.00	21.55	-1	356	-0.28%
2020/10/16	1	21.30	0	0.00	21.20	1	556	0.18%
2020/09/28	1	20.35	0	0.00	20.40	1	739	0.14%
2020/08/27	0	0.00	1	23.00	22.75	-1	1,236	-0.08%
2020/08/25	0	0.00	5	22.45	22.50	-5	1,232	-0.41%
2020/08/19	6	24.59	0	0.00	23.40	6	1,209	0.50%
2020/08/17	0	0.00	1	23.75	24.05	-1	1,167	-0.09%
2020/08/14	1	22.90	0	0.00	23.00	1	1,140	0.09%
2020/08/11	0	0.00	5	22.95	22.70	-5	1,123	-0.44%
2020/07/24	1	23.30	0	0.00	23.60	1	1,071	0.09%
2020/07/22	4	23.99	4	23.73	24.10	0	1,044	0.00%
2020/07/08	1	23.00	0	0.00	22.75	1	944	0.11%
2020/07/06	10	23.04	10	23.15	23.45	0	924	0.00%
2020/07/02	4	22.85	0	0.00	22.80	4	881	0.45%
2020/07/01	1	21.90	0	0.00	21.95	1	790	0.13%
2020/06/30	0	0.00	4	21.40	21.40	-4	768	-0.52%
2020/06/23	2	22.30	2	22.50	22.40	0	697	0.00%
2020/06/19	0	0.00	2	21.70	21.80	-2	592	-0.34%
2020/06/18	2	19.98	2	20.30	20.35	0	531	0.00%
2020/06/09	4	19.83	3	20.25	20.00	1	497	0.20%
2020/06/08	3	19.90	0	0.00	20.25	3	479	0.63%
2020/05/05	1	19.60	0	0.00	19.70	1	407	0.25%
2020/04/28	1	18.75	0	0.00	18.75	1	373	0.27%
2020/04/16	0	0.00	2	19.10	19.25	-2	345	-0.58%
2020/04/14	0	0.00	8	15.85	15.95	-8	295	-2.71%
2020/04/10	0	0.00	2	15.85	15.90	-2	353	-0.57%
2020/04/09	2	15.70	0	0.00	15.85	2	396	0.50%
2020/04/08	10	15.64	0	0.00	15.50	10	391	2.55%
2020/03/19	0	0.00	1	12.25	11.70	-1	436	-0.23%
2020/03/17	1	13.20	0	0.00	13.20	1	423	0.24%
2019/12/13	0	0.00	2	21.15	21.10	-2	224	-0.89%
2019/12/04	0	0.00	1	21.20	21.10	-1	226	-0.44%
2019/11/27	0	0.00	5	20.62	20.75	-5	225	-2.21%
2019/11/15	5	20.55	1	20.50	20.55	4	227	1.76%
2019/10/14	2	22.30	0	0.00	22.20	2	246	0.81%
2019/06/18	0	0.00	2	23.40	23.10	-2	455	-0.44%
2019/06/14	2	23.15	0	0.00	22.90	2	466	0.43%
2019/04/29	1	26.35	0	0.00	25.90	1	810	0.12%
2019/04/23	0	0.00	1	27.35	27.20	-1	804	-0.12%
2019/04/22	1	28.00	0	0.00	27.70	1	805	0.12%
2019/04/18	1	28.35	1	27.60	27.60	0	816	0.00%
2019/04/17	5	28.32	2	28.98	28.75	3	814	0.37%
2019/04/16	0	0.00	1	27.60	28.90	-1	773	-0.13%
2019/04/03	0	0.00	4	26.41	26.85	-4	671	-0.60%
2019/04/02	1	26.45	0	0.00	26.35	1	666	0.15%
2019/03/07	1	27.70	0	0.00	27.40	1	963	0.10%
2019/03/04	1	28.00	0	0.00	28.05	1	1,027	0.10%
2019/02/27	10	28.00	0	0.00	28.00	10	1,026	0.97%
2019/02/22	0	0.00	1	29.25	29.15	-1	1,063	-0.09%
2019/02/21	10	29.09	1	29.10	29.10	9	1,155	0.78%
2019/01/30	1	26.40	0	0.00	26.40	1	1,116	0.09%
2019/01/23	0	0.00	1	26.65	26.65	-1	1,199	-0.08%
2019/01/10	1	25.30	0	0.00	25.30	1	1,191	0.08%
2019/01/03	0	0.00	1	24.30	24.20	-1	1,263	-0.08%
2018/12/28	0	0.00	1	25.50	25.40	-1	1,301	-0.08%
2018/12/25	0	0.00	1	25.50	25.65	-1	1,433	-0.07%
2018/12/21	1	24.85	1	25.45	26.00	0	1,537	0.00%
2018/12/17	0	0.00	1	27.90	27.50	-1	1,541	-0.06%
2018/12/14	1	27.40	0	0.00	27.75	1	1,547	0.06%
2018/12/13	0	0.00	6	28.20	28.00	-6	1,550	-0.39%
2018/12/07	1	29.25	0	0.00	29.20	1	1,569	0.06%
2018/12/06	11	29.91	2	31.85	28.55	9	1,570	0.57%
2018/12/05	2	29.88	2	29.98	30.90	0	1,522	0.00%
2018/12/04	4	30.96	3	30.50	30.20	1	1,510	0.07%
2018/12/03	2	30.50	1	29.00	30.55	1	1,502	0.07%
2018/11/29	1	27.45	1	28.15	26.90	0	1,420	0.00%
2018/11/28	1	27.40	0	0.00	27.75	1	1,400	0.07%
2018/11/21	0	0.00	1	27.65	27.50	-1	1,441	-0.07%
2018/11/20	1	27.80	0	0.00	27.70	1	1,460	0.07%
2018/11/19	0	0.00	1	26.95	26.95	-1	1,375	-0.07%
2018/11/16	0	0.00	11	24.31	24.50	-11	1,318	-0.83%
2018/11/08	0	0.00	4	24.90	24.20	-4	1,419	-0.28%
2018/11/07	1	24.95	0	0.00	24.85	1	1,463	0.07%
2018/11/06	2	24.00	0	0.00	24.00	2	1,485	0.13%
2018/11/02	7	26.62	10	25.53	25.40	-3	1,496	-0.20%
2018/11/01	14	25.14	0	0.00	25.30	14	1,471	0.95%
2018/10/23	3	25.65	0	0.00	25.60	3	1,544	0.19%
2018/10/17	1	27.70	0	0.00	27.25	1	1,694	0.06%
2018/10/16	0	0.00	1	28.50	27.40	-1	1,702	-0.06%
2018/10/11	1	25.30	10	25.56	25.30	-9	1,752	-0.51%
2018/10/09	10	28.80	0	0.00	28.10	10	1,772	0.56%
2018/10/04	0	0.00	1	33.00	32.50	-1	1,807	-0.06%
2018/09/25	0	0.00	1	31.70	31.80	-1	2,174	-0.05%
2018/09/18	0	0.00	1	31.30	31.00	-1	2,441	-0.04%
2018/09/17	5	32.45	0	0.00	32.15	5	2,491	0.20%
2018/09/11	1	32.10	0	0.00	32.45	1	3,016	0.03%
2018/09/07	0	0.00	20	32.90	33.00	-20	3,793	-0.53%
2018/09/06	0	0.00	1.1	36.41	36.45	-1.1	3,787	-0.03%
2018/09/05	0	0.00	1	37.30	36.95	-1	3,864	-0.03%
2018/08/30	0	0.00	17	39.72	39.50	-17	4,470	-0.38%
2018/08/22	0	0.00	1	40.35	39.80	-1	5,518	-0.02%
2018/08/15	0	0.00	1	42.85	42.50	-1	6,336	-0.02%
2018/08/14	1	44.70	0	0.00	44.60	1	6,462	0.02%
2018/08/08	1	50.00	1	51.00	49.90	0	6,567	0.00%
2018/07/31	2	51.00	2	51.45	52.10	0	7,051	0.00%
2018/07/27	1	55.00	0	0.00	55.00	1	7,136	0.01%
2018/07/24	0	0.00	1	51.80	52.70	-1	7,056	-0.01%
2018/07/19	2	52.70	0	0.00	52.70	2	7,112	0.03%
2018/07/18	0	0.00	3	53.30	51.80	-3	7,198	-0.04%
2018/07/17	1	55.30	8	55.70	53.80	-7	7,241	-0.10%
2018/07/16	1	58.10	0	0.00	55.30	1	7,258	0.01%
2018/07/13	5	58.86	0	0.00	57.60	5	7,352	0.07%
2018/07/06	2	58.15	19	56.31	58.40	-17	8,201	-0.21%
2018/07/05	19	63.51	0	0.00	61.10	19	8,128	0.23%
2018/07/03	2	63.95	11	62.86	62.00	-9	8,004	-0.11%
2018/07/02	0	0.00	3	63.03	62.20	-3	7,925	-0.04%
2018/06/28	0	0.00	1	61.10	60.00	-1	7,924	-0.01%
2018/06/27	0	0.00	2	63.90	61.50	-2	7,932	-0.03%
2018/06/26	4	59.68	0	0.00	61.20	4	7,834	0.05%
2018/06/25	2	60.70	0	0.00	60.50	2	7,793	0.03%
2018/06/22	9	61.57	4	61.78	61.20	5	7,752	0.06%
2018/06/21	7	64.43	3	66.87	63.50	4	7,639	0.05%
2018/06/20	22	62.03	4	61.83	62.80	18	7,483	0.24%
2018/06/19	33	67.08	14	67.62	66.50	19	7,355	0.26%
2018/06/15	0	0.00	8	60.26	63.80	-8	6,743	-0.12%
2018/06/14	0	0.00	25	58.70	58.00	-25	6,580	-0.38%
2018/06/13	6	58.25	31	59.40	58.00	-25	6,554	-0.38%
2018/06/12	19	61.74	18	60.72	60.60	1	6,490	0.02%
2018/06/11	57	64.08	4	63.03	62.60	53	6,372	0.83%
2018/06/08	1	63.70	28	61.35	61.20	-27	6,251	-0.43%
2018/06/07	1	59.00	0	0.00	58.80	1	6,066	0.02%
2018/06/06	3	59.20	13	59.47	59.20	-10	5,987	-0.17%
2018/06/05	5	58.98	10	58.00	56.70	-5	5,857	-0.09%
2018/06/04	21	62.63	16	62.04	61.40	5	5,745	0.09%
2018/06/01	2	61.20	15	60.65	60.20	-13	5,620	-0.23%
2018/05/31	27	59.51	34	59.89	58.30	-7	5,519	-0.13%
2018/05/30	1	60.20	12	54.37	60.30	-11	5,222	-0.21%
2018/05/29	10	55.85	7	54.47	54.90	3	5,053	0.06%
2018/05/28	0	0.00	7	51.94	53.30	-7	4,697	-0.15%
2018/05/25	32	48.52	4	47.50	48.50	28	4,533	0.62%
2018/05/24	1	45.50	5	45.35	45.50	-4	4,280	-0.09%
2018/05/23	1	44.50	0	0.00	44.50	1	4,285	0.02%
2018/05/22	1	46.00	0	0.00	46.50	1	4,244	0.02%
2018/05/18	0	0.00	3	43.05	43.05	-3	4,049	-0.07%
2018/05/17	0	0.00	10	43.85	43.00	-10	4,048	-0.25%
2018/05/16	23	44.21	3	44.40	44.40	20	4,001	0.50%
2018/05/15	14	44.36	0	0.00	44.00	14	3,988	0.35%
2018/05/14	6	45.53	3	45.45	45.05	3	3,975	0.08%
2018/05/11	3	46.90	14	45.60	43.55	-11	3,897	-0.28%
2018/05/10	1	47.10	12	46.79	46.30	-11	3,793	-0.29%
2018/05/09	3	44.95	3	44.15	43.90	0	3,682	0.00%
2018/05/08	1	42.85	1	42.80	42.80	0	3,630	0.00%
2018/05/07	0	0.00	1	42.80	44.75	-1	3,590	-0.03%
2018/05/04	1	42.00	0	0.00	41.90	1	3,517	0.03%
2018/04/27	0	0.00	1	39.90	41.40	-1	3,524	-0.03%
2018/04/26	3	41.08	5	40.57	39.00	-2	3,575	-0.06%
2018/04/25	2	40.75	22	41.10	40.75	-20	3,568	-0.56%
2018/04/24	0	0.00	2	42.55	42.55	-2	3,579	-0.06%
2018/04/23	2	46.95	1	47.05	47.25	1	3,521	0.03%
2018/04/20	6	46.12	4	46.74	45.95	2	3,482	0.06%
2018/04/19	5	48.82	4	47.00	47.00	1	3,502	0.03%
2018/04/18	45	48.02	2	47.38	47.50	43	3,412	1.26%
2018/04/17	1	45.60	3	46.00	46.00	-2	3,333	-0.06%
2018/04/16	5	44.36	1	46.00	45.50	4	3,229	0.12%
2018/04/13	31	45.64	15	46.23	44.50	16	3,160	0.51%
2018/04/12	6	43.53	7	44.21	44.85	-1	2,999	-0.03%
2018/04/11	1	40.10	1	39.95	40.80	0	2,793	0.00%
2018/04/10	2	40.00	1	40.15	39.70	1	2,951	0.03%
2018/04/02	2	39.65	5	41.00	39.75	-3	3,336	-0.09%
2018/03/30	0	0.00	5	39.05	39.40	-5	3,807	-0.13%
2018/03/29	2	37.10	0	0.00	37.10	2	4,103	0.05%
2018/03/28	0	0.00	3	37.80	37.40	-3	4,193	-0.07%
2018/03/27	3	38.50	0	0.00	38.50	3	4,396	0.07%
2018/03/26	5	38.60	0	0.00	38.25	5	4,591	0.11%
2018/03/23	2	38.50	0	0.00	38.55	2	4,608	0.04%
2018/03/21	0	0.00	2	39.05	39.50	-2	4,593	-0.04%
2018/03/20	14	39.11	0	0.00	38.85	14	4,594	0.30%
2018/03/19	2	38.60	0	0.00	38.50	2	4,612	0.04%
2018/03/16	1	39.55	0	0.00	39.05	1	4,617	0.02%
2018/03/09	2	38.90	0	0.00	38.75	2	4,638	0.04%
2018/03/08	1	40.05	0	0.00	39.30	1	4,671	0.02%
2018/03/07	0	0.00	5	39.00	38.95	-5	4,702	-0.11%
2018/03/06	5	39.95	4.1	39.48	39.40	0.9	4,744	0.02%
2018/03/05	6	38.10	1	38.40	39.00	5	4,750	0.11%
2018/03/02	1	38.05	2	37.90	37.10	-1	4,891	-0.02%
2018/02/26	0	0.00	1	37.80	37.05	-1	5,285	-0.02%
2018/02/23	0	0.00	10	38.44	37.65	-10	5,317	-0.19%
2018/02/22	10	36.60	0	0.00	37.45	10	5,414	0.18%
2018/02/21	2	35.95	0	0.00	35.75	2	5,409	0.04%
2018/02/08	0	0.00	1	36.70	36.70	-1	5,494	-0.02%
2018/02/06	8	39.35	12	37.47	35.75	-4	5,556	-0.07%
2018/02/01	2	40.30	0	0.00	40.30	2	6,087	0.03%
2018/01/31	2	39.20	0	0.00	39.75	2	6,082	0.03%
2018/01/30	0	0.00	27	39.72	39.50	-27	6,107	-0.44%
2018/01/29	6	40.50	0	0.00	40.40	6	6,098	0.10%
2018/01/24	0	0.00	7	42.30	41.70	-7	6,136	-0.11%
2018/01/23	6	43.33	8	42.48	42.05	-2	6,210	-0.03%
2018/01/22	36	41.35	2	41.35	42.70	34	6,305	0.54%
2018/01/19	6	42.42	6	41.11	40.90	0	6,370	0.00%
2018/01/18	1	41.00	1	41.50	41.50	0	6,330	0.00%
2018/01/17	1	41.60	2	41.45	40.40	-1	6,278	-0.02%
2018/01/16	0	0.00	10	42.00	42.00	-10	6,226	-0.16%
2018/01/15	3	43.87	1	43.60	42.50	2	6,171	0.03%
2018/01/11	1	43.40	1	43.70	42.70	0	6,038	0.00%
2018/01/10	0	0.00	3	42.35	42.30	-3	5,918	-0.05%
2018/01/09	4	42.71	2	43.20	42.85	2	5,886	0.03%
2018/01/08	0	0.00	20	43.49	42.70	-20	5,827	-0.34%
2018/01/05	15	45.43	10	44.85	45.00	5	5,738	0.09%
2018/01/04	0	0.00	2	46.58	46.10	-2	5,641	-0.04%
2018/01/03	6	46.00	12	46.51	44.55	-6	5,447	-0.11%
2018/01/02	11	44.01	13	43.61	43.60	-2	5,215	-0.04%