達麗 (6177)-統一-汐止券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
45.55
漲跌
▲0.95
漲幅
+2.13%
成交量
1,563張
產業
上市營建類股▼1.38%
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	1	44.85	0	0.00	44.80	1	1,236	0.08%
2025/02/25	1	46.20	0	0.00	46.25	1	1,300	0.08%
2025/02/24	2	47.05	0	0.00	47.05	2	1,299	0.15%
2025/02/21	0	46.75	0	0.00	46.45	0	1,293	0.00%
2025/02/19	0	46.10	0	0.00	45.95	0	1,297	0.00%
2025/02/18	2	46.45	2	46.30	46.55	0	1,330	0.00%
2025/02/17	0	0.00	16	45.95	46.45	-16	1,341	-1.19%
2025/02/14	0	45.20	0	0.00	45.05	0	1,354	0.00%
2025/02/10	0	0.00	1	43.30	43.65	-1	1,431	-0.07%
2025/02/07	1	43.45	0	0.00	43.05	1	1,437	0.07%
2025/02/03	0	0.00	1	43.30	43.55	-1	1,498	-0.07%
2025/01/22	1	41.90	0	0.00	42.20	1	1,503	0.07%
2025/01/21	0	0.00	1	42.30	42.20	-1	1,530	-0.07%
2025/01/16	0	0.00	1	40.90	40.90	-1	1,583	-0.06%
2025/01/15	1	40.25	0	0.00	40.10	1	1,581	0.06%
2025/01/08	0	0.00	1	43.40	42.95	-1	1,611	-0.06%
2025/01/07	2	43.35	0	0.00	42.95	2	1,651	0.12%
2025/01/06	0	0.00	1	44.50	43.95	-1	1,689	-0.06%
2025/01/03	2	43.80	1	43.40	43.25	1	1,738	0.06%
2024/12/23	0	0.00	1	43.65	43.35	-1	2,005	-0.05%
2024/12/20	5	43.00	0	0.00	42.10	5	2,187	0.23%
2024/12/19	0	0.00	1	42.60	42.50	-1	2,374	-0.04%
2024/12/18	2	42.28	1	42.65	42.45	1	2,494	0.04%
2024/12/17	2	42.80	1	43.05	42.70	1	2,545	0.04%
2024/12/16	0	43.55	2	43.85	43.30	-2	2,552	-0.08%
2024/12/13	1	42.85	0	0.00	42.85	1	2,542	0.04%
2024/12/11	0	0.00	2	44.60	44.15	-2	2,551	-0.08%
2024/12/10	1	43.60	0	0.00	43.35	1	2,587	0.04%
2024/12/06	0	0.00	2	44.33	44.20	-2	2,648	-0.08%
2024/12/04	2	43.50	0	0.00	43.15	2	2,697	0.07%
2024/12/03	1	44.20	0	0.00	44.15	1	2,748	0.04%
2024/12/02	0	0.00	1	45.00	44.35	-1	2,833	-0.04%
2024/11/29	1	44.40	3	44.28	44.40	-2	2,936	-0.07%
2024/11/28	1	44.00	1	44.05	44.00	0	3,031	0.00%
2024/11/27	1	44.30	0	0.00	43.70	1	3,077	0.03%
2024/11/26	1	45.40	0	0.00	45.25	1	3,195	0.03%
2024/11/22	0	0.00	1	44.90	44.40	-1	3,387	-0.03%
2024/11/15	1	43.55	3	43.78	43.60	-2	4,261	-0.05%
2024/11/14	4	41.40	4	40.85	40.85	0	4,535	0.00%
2024/11/13	2	41.63	2	41.75	41.55	0	4,693	0.00%
2024/11/12	2	41.30	2	41.60	42.00	0	4,725	0.00%
2024/11/11	5	42.58	4	42.70	42.35	1	4,735	0.02%
2024/11/08	1	43.25	0	0.00	42.60	1	4,777	0.02%
2024/11/07	1	42.15	1	42.50	42.40	0	4,831	0.00%
2024/11/06	0	0.00	1	42.65	42.65	-1	4,887	-0.02%
2024/11/05	2	42.93	0	0.00	42.55	2	4,962	0.04%
2024/11/01	2	44.85	2	44.83	45.30	0	5,271	0.00%
2024/10/30	0	0.00	1	42.95	42.95	-1	5,422	-0.02%
2024/10/28	0	0.00	1	43.50	43.85	-1	5,937	-0.02%
2024/10/24	2	42.80	2	42.70	42.70	0	6,265	0.00%
2024/10/23	1	43.80	1	43.70	43.70	0	6,483	0.00%
2024/10/22	4	44.51	4	44.50	44.50	0	6,820	0.00%
2024/10/21	0	0.00	0.2	45.35	44.85	-0.2	6,929	0.00%
2024/10/18	2	45.65	4	46.20	45.25	-2	7,034	-0.03%
2024/10/17	1	46.35	1	46.20	46.20	0	7,135	0.00%
2024/10/16	1	45.95	3	46.63	47.10	-2	7,262	-0.03%
2024/10/15	2	46.10	2	46.25	46.25	0	7,460	0.00%
2024/10/14	3	45.65	4	46.18	46.40	-1	7,631	-0.01%
2024/10/11	1	45.70	1	46.20	46.20	0	7,649	0.00%
2024/10/09	3	46.13	1	46.45	46.45	2	7,723	0.03%
2024/10/07	7	47.10	0	0.00	47.65	7	7,865	0.09%
2024/10/04	2	47.18	5	47.13	46.70	-3	7,860	-0.04%
2024/10/01	3	48.60	1	48.35	48.35	2	7,824	0.03%
2024/09/30	1	49.45	1	49.40	49.40	0	7,816	0.00%
2024/09/27	0	0.00	1	50.40	50.20	-1	7,803	-0.01%
2024/09/26	1	48.70	0	0.00	48.90	1	7,793	0.01%
2024/09/25	0	0.00	11	48.62	48.00	-11	7,909	-0.14%
2024/09/24	14	47.86	3	48.60	48.15	11	7,846	0.14%
2024/09/23	1	48.75	2	48.70	48.90	-1	7,669	-0.01%
2024/09/20	14	54.50	13.1	55.53	54.10	0.9	7,484	0.01%
2024/09/19	0	0.00	11	58.86	60.10	-11	7,395	-0.15%
2024/09/13	1	56.60	3.2	57.04	56.80	-2.2	7,449	-0.03%
2024/09/11	3	54.87	2	54.70	54.70	1	7,462	0.01%
2024/09/10	11	56.66	0	0.00	56.60	11	7,444	0.15%
2024/09/09	1	57.00	0	0.00	58.20	1	7,428	0.01%
2024/09/06	1	57.90	1	58.00	58.00	0	7,440	0.00%
2024/09/04	1	56.10	1.1	58.20	57.10	-0.1	7,518	0.00%
2024/09/03	3	60.83	1	59.70	59.70	2	7,517	0.03%
2024/09/02	1	62.50	1	62.90	61.00	0	7,488	0.00%
2024/08/30	3	61.30	2	62.10	62.40	1	7,489	0.01%
2024/08/29	0	0.00	8	61.20	60.40	-8	7,465	-0.11%
2024/08/28	8	61.23	0	0.00	60.50	8	7,622	0.10%
2024/08/26	2	60.10	0	0.00	58.00	2	7,718	0.03%
2024/08/23	10	60.42	0	0.00	59.50	10	7,665	0.13%
2024/08/22	11	65.64	3	65.00	63.40	8	7,589	0.11%
2024/08/21	33	69.08	28	68.51	68.00	5	7,462	0.07%
2024/08/20	30	69.43	18	69.62	69.30	12	7,429	0.16%
2024/08/19	11	71.80	21	71.93	71.70	-10	7,362	-0.14%
2024/08/16	24	68.48	21	69.81	71.70	3	7,139	0.04%
2024/08/15	0	0.00	4	63.78	65.20	-4	6,877	-0.06%
2024/08/14	1	59.60	1	61.20	59.30	0	6,818	0.00%
2024/08/08	4	57.50	3	57.27	56.70	1	7,320	0.01%
2024/08/07	2	59.30	8	58.19	59.10	-6	7,374	-0.08%
2024/08/06	9	56.60	2	55.70	55.10	7	7,442	0.09%
2024/08/05	4	59.58	4	60.03	60.10	0	7,455	0.00%
2024/08/02	7	68.40	1	65.00	65.00	6	7,519	0.08%
2024/08/01	2	67.85	3	68.47	69.50	-1	7,837	-0.01%
2024/07/31	3.1	68.70	7	67.73	67.20	-3.9	7,991	-0.05%
2024/07/30	3	64.63	1	64.60	64.80	2	8,147	0.02%
2024/07/29	2	71.80	4.1	72.86	71.00	-2.1	8,601	-0.02%
2024/07/26	9	72.46	4	73.68	70.70	5	8,984	0.06%
2024/07/23	10	71.12	15	71.69	73.30	-5	9,215	-0.05%
2024/07/22	2	65.10	5	66.72	66.70	-3	9,012	-0.03%
2024/07/19	2	66.50	2	67.15	67.20	0	9,080	0.00%
2024/07/18	3	67.87	3	69.13	68.60	0	9,008	0.00%
2024/07/17	1	68.70	1	69.30	68.50	0	8,970	0.00%
2024/07/16	1	68.00	12	68.88	67.60	-11	8,979	-0.12%
2024/07/15	2	64.95	10	66.00	66.50	-8	8,820	-0.09%
2024/07/12	3	63.13	1	63.80	62.10	2	8,709	0.02%
2024/07/11	3	64.07	11	64.50	63.70	-8	8,681	-0.09%
2024/07/10	10	62.90	3	62.23	64.20	7	8,614	0.08%
2024/07/09	1	59.80	2	59.80	59.40	-1	8,465	-0.01%
2024/07/08	4	60.38	0	0.00	59.60	4	8,492	0.05%
2024/07/05	2	61.05	1	61.70	61.40	1	8,545	0.01%
2024/07/04	3	61.60	1	61.80	61.80	2	8,624	0.02%
2024/07/03	2	61.80	20	61.25	61.70	-18	8,631	-0.21%
2024/07/02	40	61.98	3	61.70	61.80	37	8,681	0.43%
2024/07/01	0	0.00	3	61.70	62.80	-3	8,693	-0.03%
2024/06/28	0	0.00	9	60.07	59.30	-9	8,645	-0.10%
2024/06/27	3	58.60	0	0.00	59.50	3	8,642	0.03%
2024/06/25	5	59.92	4	60.25	59.50	1	8,649	0.01%
2024/06/24	0	0.00	1	60.20	60.20	-1	8,636	-0.01%
2024/06/21	3	59.50	0	0.00	59.80	3	8,623	0.03%
2024/06/20	1	60.40	0	0.00	60.50	1	8,589	0.01%
2024/06/14	0	0.00	9	60.33	60.20	-9	8,548	-0.11%
2024/06/13	1	59.40	0	0.00	59.40	1	8,548	0.01%
2024/06/12	10	58.99	0	0.00	59.60	10	8,528	0.12%
2024/06/11	0	0.00	2	60.50	60.50	-2	8,454	-0.02%
2024/06/07	0	0.00	3	60.50	61.70	-3	8,393	-0.04%
2024/06/06	4	59.55	2	59.50	60.00	2	8,349	0.02%
2024/06/05	4	61.78	26	61.09	60.00	-22	8,307	-0.26%
2024/06/04	10	61.55	14	62.61	62.70	-4	8,194	-0.05%
2024/06/03	27	62.36	41	62.25	62.50	-14	8,122	-0.17%
2024/05/31	18	60.06	62	60.80	61.00	-44	7,938	-0.55%
2024/05/30	36	58.46	3	58.47	58.20	33	7,660	0.43%
2024/05/29	2	57.70	2	58.50	58.50	0	7,613	0.00%
2024/05/28	23	58.04	2	57.75	57.90	21	7,550	0.28%
2024/05/27	12	55.87	0	0.00	58.20	12	7,502	0.16%
2024/05/24	6	54.73	3	55.10	55.10	3	7,437	0.04%
2024/05/23	4	56.15	3	56.17	56.00	1	7,317	0.01%
2024/05/21	1	58.80	0	0.00	58.70	1	7,117	0.01%
2024/05/20	1	59.50	1	61.60	59.10	0	7,063	0.00%
2024/05/17	19	60.08	16	60.79	61.00	3	6,942	0.04%
2024/05/16	6	58.05	8	59.60	59.20	-2	6,765	-0.03%
2024/05/15	12	55.87	3	56.00	56.10	9	6,526	0.14%
2024/05/13	5	60.90	0	0.00	60.00	5	6,181	0.08%
2024/05/09	18	66.54	0	0.00	64.30	18	5,889	0.31%
2024/05/08	17	67.41	17	66.81	67.00	0	5,702	0.00%
2024/05/07	25	66.20	25	65.96	68.70	0	5,457	0.00%
2024/05/06	11	68.52	11	68.45	68.30	0	4,944	0.00%
2024/05/03	4	64.53	5	65.58	68.40	-1	4,611	-0.02%
2024/05/02	16	64.77	15	65.02	64.30	1	4,107	0.02%
2024/04/29	1	61.20	1	61.60	59.30	0	2,889	0.00%
2024/04/26	1	54.00	1	54.60	56.00	0	2,410	0.00%
2024/04/03	0	0.00	3	43.30	43.80	-3	1,212	-0.25%
2024/04/02	3	42.88	0	0.00	42.60	3	1,178	0.25%
2024/04/01	0	0.00	0	43.10	43.70	0	1,081	0.00%
2024/03/28	0	42.00	0	0.00	42.05	0	1,035	0.00%
2024/03/27	0	0.00	1	41.00	41.30	-1	1,000	-0.10%
2024/03/26	1	39.95	0	0.00	40.35	1	981	0.10%
2024/03/25	0.1	40.00	0	0.00	40.10	0.1	971	0.01%
2024/03/22	0.1	39.68	0	0.00	39.65	0.1	957	0.01%
2024/03/21	0.1	39.80	0	0.00	39.25	0.1	932	0.01%
2024/03/14	0	0.00	1	36.40	36.80	-1	814	-0.12%