幃翔 (6185)-統一-汐止券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.85
漲跌
▼0.05
漲幅
-0.30%
成交量
115張
產業
上櫃電子零組件類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/13	0	0.00	3	16.90	16.75	-3	642	-0.47%
2024/03/07	0	0.00	1	17.75	17.40	-1	655	-0.15%
2024/03/05	0	0.00	2	17.38	17.45	-2	664	-0.30%
2024/03/04	0	0.00	2	17.50	17.50	-2	665	-0.30%
2024/03/01	0	0.00	1	17.70	17.65	-1	662	-0.15%
2023/09/19	0	0.00	0.2	17.05	16.95	-0.2	1,462	-0.01%
2023/08/09	0	0.00	2	17.30	17.00	-2	3,067	-0.07%
2023/08/08	4	19.15	2	18.75	18.70	2	3,028	0.07%
2023/08/04	10	18.20	0	0.00	18.20	10	3,209	0.31%
2023/07/25	10	18.85	0	0.00	18.75	10	3,368	0.30%
2023/07/19	10	19.72	0	0.00	19.50	10	3,363	0.30%
2023/07/17	1	20.25	1	20.65	20.45	0	3,386	0.00%
2023/07/03	0	0.00	4	20.40	20.40	-4	3,471	-0.12%
2023/06/30	5	19.70	1	20.00	19.95	4	3,426	0.12%
2023/06/20	0	0.00	1	22.10	21.25	-1	3,194	-0.03%
2023/06/19	2	22.18	1	22.20	22.55	1	3,171	0.03%
2023/06/16	5	21.93	0	0.00	22.00	5	3,170	0.16%
2023/06/13	0	0.00	1	23.50	23.50	-1	3,072	-0.03%
2023/06/12	1	23.50	0	0.00	23.65	1	3,027	0.03%
2023/06/09	6	24.22	11	24.02	24.25	-5	2,965	-0.17%
2023/06/08	0	0.00	1	25.60	25.20	-1	2,875	-0.03%
2023/06/07	2	26.45	1	26.10	25.90	1	2,828	0.04%
2023/06/06	47	25.66	47	25.27	26.10	0	2,777	0.00%
2023/06/05	4	26.96	5	25.35	27.00	-1	2,638	-0.04%
2023/06/02	6	25.89	2	25.40	26.15	4	2,425	0.16%
2023/06/01	2	22.60	0	0.00	23.80	2	2,174	0.09%
2023/05/30	1	22.05	0	0.00	21.50	1	2,017	0.05%
2023/05/23	1	22.50	1	22.55	22.55	0	1,892	0.00%
2023/05/15	1	21.25	0	0.00	20.95	1	1,611	0.06%
2023/05/11	3	21.47	0	0.00	21.50	3	1,532	0.20%
2023/04/25	0	0.00	1	17.85	18.30	-1	933	-0.11%
2023/04/19	1	19.80	0	0.00	19.35	1	871	0.11%
2023/04/17	1	19.30	3	19.05	19.50	-2	764	-0.26%
2023/04/14	5	17.68	0	0.00	17.80	5	625	0.80%
2023/04/13	0	0.00	3	17.15	17.15	-3	598	-0.50%
2023/04/12	3	16.60	0	0.00	16.60	3	556	0.54%
2023/04/11	0	17.10	4	17.28	16.85	-4	537	-0.74%
2023/04/10	6	16.72	0	0.00	16.80	6	511	1.17%
2023/04/07	0	0.00	3	16.75	15.95	-3	489	-0.61%
2023/04/06	3	16.35	0	0.00	16.30	3	445	0.67%
2023/03/20	2	14.63	2	14.50	14.45	0	240	0.00%
2023/02/01	0	12.80	0	0.00	12.70	0	202	0.00%
2022/10/13	3	11.90	3	11.75	11.80	0	565	0.00%
2022/09/23	2	13.75	2	13.55	13.10	0	533	0.00%
2022/09/21	5	14.53	5	14.35	14.00	0	507	0.00%
2022/08/24	0	0.00	4	14.38	14.40	-4	299	-1.33%
2022/08/09	3	12.90	0	0.00	12.80	3	150	2.00%
2022/06/16	2	12.65	0	0.00	12.50	2	164	1.21%
2022/06/15	1	12.70	0	0.00	12.65	1	166	0.60%
2022/04/07	0	14.00	0	0.00	13.60	0	741	0.00%
2021/12/27	0	0.00	5	15.30	15.30	-5	857	-0.58%
2021/12/23	5	16.20	0	0.00	15.70	5	805	0.62%
2021/12/09	2	14.00	0	0.00	14.60	2	320	0.62%
2021/09/17	0.1	13.15	0	0.00	13.10	0.1	251	0.02%
2020/12/07	0	14.00	0	14.05	13.80	0	325	0.01%
2020/09/04	0	0.00	6	14.66	14.65	-6	502	-1.19%
2020/08/20	0	0.00	2	14.10	14.15	-2	562	-0.36%
2020/08/12	1	14.55	0	0.00	14.60	1	636	0.16%
2020/08/11	2	14.85	0	0.00	14.75	2	640	0.31%
2020/08/10	1	15.00	0	0.00	14.90	1	644	0.16%
2020/08/07	3	15.13	0	0.00	15.20	3	656	0.46%
2020/08/06	1	15.20	0	0.00	15.50	1	659	0.15%
2020/08/05	0	0.00	11	15.30	15.35	-11	678	-1.62%
2020/07/28	4	14.39	0	0.00	14.10	4	924	0.43%
2020/07/15	1	15.30	0	0.00	15.15	1	994	0.10%
2020/07/14	3	15.58	0	0.00	15.40	3	1,003	0.30%
2020/07/13	3	15.70	0	0.00	15.70	3	1,002	0.30%
2020/06/22	0	0.00	4	16.85	17.20	-4	968	-0.41%
2020/06/12	1	15.65	0	0.00	15.85	1	1,006	0.10%
2020/06/10	1	16.15	0	0.00	16.25	1	1,051	0.10%
2020/06/09	1	16.40	0	0.00	16.30	1	1,081	0.09%
2020/06/08	1	16.70	0	0.00	16.75	1	1,103	0.09%
2020/06/03	0	0.00	30	16.91	17.00	-30	1,151	-2.61%
2020/06/02	0	0.00	10	17.15	16.90	-10	1,147	-0.87%
2020/06/01	30	17.50	0	0.00	17.15	30	1,148	2.61%
2020/05/26	0	0.00	5	16.70	17.05	-5	1,114	-0.45%
2020/05/25	2	15.88	0	0.00	16.00	2	1,097	0.18%
2020/05/22	3	16.30	0	0.00	16.20	3	1,099	0.27%
2020/05/21	0	0.00	1	16.70	16.75	-1	1,095	-0.09%
2020/05/20	0	0.00	7	16.76	16.40	-7	1,069	-0.65%
2020/05/14	2	16.05	0	0.00	15.55	2	1,050	0.19%
2020/05/13	1	16.35	0	0.00	16.25	1	1,049	0.10%
2020/05/12	5	16.53	0	0.00	16.35	5	1,050	0.48%
2020/05/08	10	17.50	0	0.00	17.50	10	1,029	0.97%
2020/05/05	0	0.00	9	16.20	16.65	-9	931	-0.97%
2020/04/16	3	13.45	15	13.64	13.60	-12	887	-1.35%
2020/04/15	7	13.42	0	0.00	13.50	7	884	0.79%
2020/04/14	5	13.45	0	0.00	13.35	5	886	0.56%
2020/03/12	2	13.23	3	13.47	13.10	-1	1,648	-0.06%
2020/03/11	3	15.10	2	14.60	14.50	1	1,657	0.06%
2020/03/10	1	13.70	1	14.80	14.95	0	1,697	0.00%
2020/03/09	6	15.33	0	0.00	14.80	6	1,714	0.35%
2020/02/27	2	16.48	0	0.00	16.30	2	2,186	0.09%
2020/02/25	1	17.20	0	0.00	17.30	1	2,294	0.04%
2020/01/20	0	0.00	4	22.70	22.60	-4	2,451	-0.16%
2020/01/15	4	22.50	0	0.00	22.50	4	2,519	0.16%
2019/12/12	0	0.00	3.4	27.51	27.85	-3.4	2,035	-0.17%
2019/12/03	0	0.00	1	25.00	25.10	-1	1,536	-0.07%
2019/11/28	0	0.00	1	23.80	23.00	-1	1,261	-0.08%
2019/11/25	1	21.90	0	0.00	22.10	1	1,126	0.09%
2019/11/22	0	0.00	1	21.30	21.75	-1	1,081	-0.09%
2019/11/21	0	0.00	2	19.95	20.35	-2	1,006	-0.20%
2019/11/06	2	19.50	0.4	19.60	19.70	1.6	817	0.19%
2019/11/04	0	0.00	11	18.50	18.50	-11	729	-1.51%
2019/10/18	0	0.00	1	17.20	17.60	-1	513	-0.19%
2019/10/17	1	17.10	1	16.85	17.00	0	494	0.00%
2019/09/03	0	0.00	1	15.05	15.10	-1	282	-0.35%
2019/07/23	0.5	12.95	0	0.00	12.80	0.5	125	0.40%
2019/06/18	1	13.60	0	0.00	13.60	1	117	0.85%
2019/05/30	0	0.00	1	14.80	14.80	-1	159	-0.63%
2019/05/28	1	13.75	0	0.00	13.65	1	149	0.67%
2019/04/16	0	0.00	1	14.95	15.45	-1	160	-0.62%
2019/03/14	1	15.40	0	0.00	15.65	1	123	0.81%
2018/12/13	0	0.00	15.9	13.92	14.00	-15.9	73	-21.60%
2018/02/21	5	19.90	0	0.00	20.00	5	248	2.01%