豐藝 (6189)-統一-汐止券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
74.9
漲跌
▼1.2
漲幅
-1.58%
成交量
913張
產業
上市電子通路類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/11	2	74.10	0	0.00	74.90	2	553	0.36%
2025/03/10	6	76.15	0	0.00	76.10	6	553	1.08%
2025/02/20	0	0.00	1	80.50	80.60	-1	569	-0.18%
2025/02/19	0	0.00	1	79.10	78.70	-1	561	-0.18%
2025/02/13	0	0.00	3	78.07	77.40	-3	587	-0.51%
2025/02/12	2	76.20	0	0.00	76.00	2	578	0.35%
2025/02/06	0	0.00	1	79.40	79.00	-1	571	-0.17%
2025/01/22	0	0.00	6	78.35	78.40	-6	579	-1.03%
2025/01/21	0	0.00	0.1	77.50	77.20	-0.1	582	-0.01%
2025/01/16	0	0.00	3	77.67	77.60	-3	711	-0.42%
2025/01/13	1	74.80	0	0.00	75.10	1	729	0.14%
2024/12/30	0	80.40	0	0.00	80.00	0	776	0.00%
2024/12/19	0.1	80.00	0	0.00	80.00	0.1	860	0.01%
2024/12/11	5	82.40	0	0.00	81.80	5	977	0.51%
2024/12/10	7	84.41	0	0.00	83.70	7	967	0.72%
2024/12/06	0	0.00	2	87.00	85.70	-2	992	-0.20%
2024/12/04	2	85.20	0	0.00	85.20	2	1,017	0.20%
2024/11/22	0	0.00	7	88.14	88.00	-7	1,099	-0.64%
2024/11/15	0	0.00	1	84.80	85.80	-1	1,162	-0.09%
2024/11/14	1	84.30	0	0.00	84.70	1	1,212	0.08%
2024/11/11	0	0.00	1	85.30	85.70	-1	1,263	-0.08%
2024/11/06	1	83.50	0	0.00	84.20	1	1,348	0.07%
2024/10/30	3	83.30	0	0.00	83.10	3	1,564	0.19%
2024/10/25	2	84.60	0	0.00	84.60	2	1,674	0.12%
2024/10/23	0	0.00	9	90.10	87.60	-9	1,727	-0.52%
2024/10/18	1	85.30	0	0.00	85.00	1	1,746	0.06%
2024/10/15	0	0.00	1	83.80	83.80	-1	1,929	-0.05%
2024/09/30	1	80.90	0	0.00	80.70	1	3,081	0.03%
2024/09/09	0	0.00	1	83.90	85.00	-1	4,508	-0.02%
2024/09/04	6	86.85	0	0.00	86.10	6	4,574	0.13%
2024/09/03	2	90.80	1	92.00	90.60	1	4,601	0.02%
2024/09/02	2	91.00	0	0.00	90.60	2	4,634	0.04%
2024/08/30	0	0.00	5	92.02	92.00	-5	4,667	-0.11%
2024/08/26	1	90.60	0	0.00	90.10	1	5,216	0.02%
2024/08/22	1	89.80	1	90.90	89.80	0	6,144	0.00%
2024/08/21	2	92.00	0	0.00	91.00	2	6,425	0.03%
2024/08/20	2	93.60	0	0.00	92.60	2	6,432	0.03%
2024/08/16	1	93.50	0	0.00	93.30	1	6,500	0.02%
2024/08/15	1	90.60	2	91.50	91.10	-1	6,479	-0.02%
2024/08/14	0	0.00	3	88.90	89.70	-3	6,548	-0.05%
2024/08/09	0	0.00	2	86.55	86.70	-2	7,054	-0.03%
2024/08/05	3	80.50	3	81.83	80.10	0	7,113	0.00%
2024/08/02	1	89.10	0	0.00	88.90	1	7,177	0.01%
2024/08/01	0	0.00	1	92.30	93.00	-1	7,197	-0.01%
2024/07/31	2	86.80	2	88.00	88.60	0	7,190	0.00%
2024/07/29	1	84.00	0	0.00	83.70	1	7,288	0.01%
2024/07/26	2	87.10	0	0.00	87.10	2	7,281	0.03%
2024/07/23	1	89.30	0	0.00	88.70	1	7,389	0.01%
2024/07/22	2	89.05	0	0.00	87.30	2	7,402	0.03%
2024/07/19	2	91.20	0	0.00	90.30	2	7,380	0.03%
2024/07/17	3	93.87	1	94.10	93.50	2	7,454	0.03%
2024/07/16	1	97.40	3	98.83	97.30	-2	7,581	-0.03%
2024/07/15	0	0.00	5	95.70	96.80	-5	7,522	-0.07%
2024/07/11	2	94.30	1	96.00	94.30	1	7,610	0.01%
2024/07/10	10	93.70	19	94.07	94.70	-9	7,697	-0.12%
2024/07/09	16	94.39	12	93.70	93.20	4	7,764	0.05%
2024/07/08	14.1	96.73	0	0.00	94.60	14.1	7,784	0.18%
2024/07/05	10	110.50	20	104.25	103.00	-10	7,613	-0.13%
2024/07/04	34	108.88	21	109.71	111.00	13	7,581	0.17%
2024/07/03	1	101.00	21	107.55	107.00	-20	7,796	-0.26%
2024/07/02	1	99.90	1	100.00	99.90	0	7,546	0.00%
2024/07/01	2	96.80	0	0.00	98.70	2	7,554	0.03%
2024/06/28	1	95.20	0	0.00	95.00	1	7,604	0.01%
2024/06/27	0	0.00	7	92.69	92.80	-7	7,826	-0.09%
2024/06/24	7	91.51	2	92.00	91.00	5	7,958	0.06%
2024/06/21	1	93.70	8	93.31	93.60	-7	8,153	-0.09%
2024/06/20	1	93.00	1	92.80	93.50	0	8,453	0.00%
2024/06/19	0	0.00	6	93.25	93.00	-6	8,779	-0.07%
2024/06/18	2	90.60	0	0.00	91.10	2	8,711	0.02%
2024/06/13	0	0.00	37.1	91.50	91.70	-37.1	8,840	-0.42%
2024/06/07	1	89.00	0	0.00	89.30	1	8,966	0.01%
2024/06/05	2	89.70	0	0.00	89.10	2	8,927	0.02%
2024/06/04	1	90.50	0	0.00	90.60	1	9,028	0.01%
2024/06/03	10	91.85	20	91.28	91.50	-10	9,084	-0.11%
2024/05/31	0	0.00	1	92.50	91.50	-1	9,149	-0.01%
2024/05/30	17	92.05	3	93.70	92.00	14	8,985	0.16%
2024/05/29	63.1	97.35	8	97.18	94.50	55.1	8,836	0.62%
2024/05/28	6	99.92	5.1	104.21	104.50	0.9	8,246	0.01%
2024/05/27	2	94.95	6	94.22	95.00	-4	8,059	-0.05%
2024/05/24	1	88.20	0	0.00	87.80	1	7,869	0.01%
2024/05/20	2	91.50	0	0.00	90.00	2	8,868	0.02%
2024/05/17	2	92.25	5	93.06	93.50	-3	9,119	-0.03%
2024/05/16	0	0.00	1	92.40	92.00	-1	9,196	-0.01%
2024/05/15	3	88.57	1	88.90	89.80	2	9,202	0.02%
2024/05/06	4	90.33	3	90.10	90.00	1	8,668	0.01%
2024/05/02	0	0.00	1	85.50	89.20	-1	8,532	-0.01%
2024/04/30	2	87.00	1	86.50	86.20	1	8,461	0.01%
2024/04/29	2	89.50	6.6	89.95	87.90	-4.6	8,420	-0.05%
2024/04/25	4	86.80	0	0.00	86.40	4	8,257	0.05%
2024/04/23	0	0.00	2	83.50	85.10	-2	8,153	-0.02%
2024/04/22	1	80.63	3	81.83	80.70	-2	8,081	-0.02%
2024/04/19	2.5	86.66	1	86.40	86.90	1.5	7,912	0.02%
2024/04/18	0.1	89.70	0	0.00	88.80	0.1	7,831	0.00%
2024/04/17	1	91.50	2	90.50	90.90	-1	7,774	-0.01%
2024/04/16	2.2	87.98	22	87.74	86.40	-19.9	7,675	-0.26%
2024/04/15	2	91.25	1	92.90	90.60	1	7,537	0.01%
2024/04/11	1	88.70	2	89.40	91.00	-1	7,300	-0.01%
2024/04/10	0	0.00	1	90.00	89.80	-1	7,201	-0.01%
2024/04/09	10	92.39	8	90.40	90.60	2	6,972	0.03%
2024/04/08	6	93.47	0	0.00	94.10	6	6,389	0.09%
2024/04/03	6	95.00	0	0.00	94.00	6	6,151	0.10%
2024/04/02	9.2	95.99	1	95.20	95.90	8.2	5,882	0.14%
2024/04/01	5.3	89.30	2	96.40	96.40	3.3	5,617	0.06%
2024/03/29	4.5	88.49	3	87.80	87.70	1.5	5,266	0.03%
2024/03/28	1	88.60	0	0.00	88.80	1	5,198	0.02%
2024/03/27	0	0.00	1	88.60	88.50	-1	5,142	-0.02%
2024/03/26	1	90.60	2	89.35	87.30	-1	5,066	-0.02%
2024/03/25	5	89.70	3	91.10	90.40	2	4,838	0.04%
2024/03/22	0	0.00	19	85.08	86.50	-19	4,490	-0.42%
2024/03/21	12	78.53	1	77.20	78.70	11	4,119	0.27%
2024/03/20	1	78.10	0	0.00	77.70	1	4,095	0.02%
2024/03/18	0	0.00	6	75.43	75.90	-6	3,969	-0.15%
2024/03/15	0	0.00	5	72.30	72.00	-5	3,948	-0.13%
2024/03/14	8	70.74	0	0.00	70.70	8	3,936	0.20%
2024/03/13	5	75.80	1	75.60	76.00	4	3,813	0.10%