帆宣 (6196)-統一-汐止券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
165.0
漲跌
▲1.0
漲幅
+0.61%
成交量
628張
產業
上市其他電子類股
665人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	163.00	3	164.00	164.00	-2	1,679	-0.12%
2024/06/11	8	164.56	5	161.50	161.50	3	1,668	0.18%
2024/06/07	0	0.00	0.1	162.00	162.50	-0.1	1,659	-0.01%
2024/06/06	2	157.00	4	156.50	156.00	-2	1,645	-0.12%
2024/06/05	4	155.00	0	0.00	155.00	4	1,649	0.24%
2024/06/03	0	0.00	2	155.50	155.00	-2	1,740	-0.11%
2024/05/27	1	158.50	0	0.00	158.50	1	1,860	0.05%
2024/05/08	1	156.00	0	0.00	157.00	1	2,485	0.04%
2024/05/03	0	0.00	1	160.50	160.50	-1	2,537	-0.04%
2024/04/29	0	0.00	0	159.00	160.00	0	2,617	0.00%
2024/04/26	0	0.00	1	158.00	157.00	-1	2,632	-0.04%
2024/04/23	0	0.00	1	152.00	152.50	-1	2,738	-0.04%
2024/04/19	1	152.00	0	0.00	154.50	1	2,730	0.04%
2024/04/18	1	162.00	0	0.00	163.50	1	2,680	0.04%
2024/04/17	1	167.50	0	0.00	167.00	1	2,672	0.04%
2024/04/16	0	0.00	2	168.00	163.50	-2	2,677	-0.07%
2024/04/15	2	170.75	1	171.50	171.00	1	2,711	0.04%
2024/04/12	2	172.25	1	177.50	172.50	1	2,697	0.04%
2024/04/11	0.1	171.00	5	172.00	172.00	-4.9	2,648	-0.19%
2024/04/10	5.1	178.46	0	0.00	174.50	5.1	2,632	0.19%
2024/04/09	0	0.00	2	171.25	174.00	-2	2,514	-0.08%
2024/04/03	1	170.00	0	0.00	169.00	1	2,458	0.04%
2024/04/02	1	172.50	2	177.50	176.50	-1	2,409	-0.04%
2024/04/01	1	163.00	0	0.00	162.50	1	2,251	0.04%
2024/03/26	0	0.00	5	160.00	160.00	-5	2,139	-0.23%
2024/03/22	0	0.00	10	161.50	161.00	-10	2,091	-0.48%
2024/03/21	2	159.50	0	0.00	159.50	2	2,077	0.10%
2024/03/19	0	0.00	6	159.67	160.50	-6	2,056	-0.29%
2024/03/14	1	153.50	16	154.84	154.50	-15	2,030	-0.74%
2024/03/13	0	0.00	1	156.00	156.50	-1	2,024	-0.05%
2024/03/11	1	155.00	0	0.00	155.00	1	1,978	0.05%
2024/03/06	1	163.50	0	0.00	163.50	1	1,904	0.05%
2024/03/05	0	0.00	2	160.75	161.00	-2	1,870	-0.11%
2024/03/04	10	162.50	5	161.60	160.50	5	1,852	0.27%
2024/03/01	0	0.00	6	158.92	158.50	-6	1,824	-0.33%
2024/02/29	4	158.63	2	159.00	159.00	2	1,803	0.11%
2024/02/27	4	161.00	4	163.25	160.00	0	1,782	0.00%
2024/02/26	3	160.50	10	161.00	161.00	-7	1,691	-0.41%
2024/02/23	4	163.25	15	162.67	159.50	-11	1,657	-0.66%
2024/02/22	4	157.50	4	157.25	159.50	0	1,570	0.00%
2024/02/21	1	153.00	1	154.00	155.00	0	1,533	0.00%
2024/02/20	1	155.50	0	0.00	154.00	1	1,500	0.07%
2024/02/19	1	160.00	2.1	159.30	159.00	-1.1	1,435	-0.07%
2024/02/16	2.1	164.43	10	162.00	162.50	-7.9	1,398	-0.56%
2024/02/15	1	155.00	16	157.56	158.00	-15	1,259	-1.19%
2024/02/02	0	145.00	0	0.00	144.50	0	1,126	0.00%
2024/01/23	10	145.50	1	145.00	146.50	9	951	0.95%
2024/01/22	0	0.00	1	146.50	146.00	-1	931	-0.11%
2024/01/19	1	146.00	0	0.00	145.00	1	913	0.11%
2024/01/17	0	0.00	1	147.00	147.00	-1	832	-0.12%
2024/01/15	1	143.00	0	0.00	143.50	1	763	0.13%
2024/01/11	1	143.00	26	141.92	141.50	-25	748	-3.34%
2024/01/10	0	0.00	25	143.54	143.00	-25	736	-3.39%
2024/01/09	0	0.00	1	145.50	142.00	-1	713	-0.14%
2024/01/05	2	141.25	1	142.50	139.50	1	620	0.16%
2024/01/04	1	137.00	0	0.00	137.00	1	596	0.17%
2024/01/02	0	0.00	12	138.50	140.50	-12	591	-2.03%
2023/12/29	1	139.50	0	0.00	140.50	1	572	0.17%
2023/12/27	12	134.67	0	0.00	134.50	12	493	2.43%
2023/12/25	10	134.00	0	0.00	133.50	10	514	1.94%
2023/12/19	1	133.50	0	0.00	133.00	1	510	0.20%
2023/11/29	0	0.00	1	135.00	135.00	-1	474	-0.21%
2023/10/31	0	0.00	0.3	134.50	132.50	-0.3	635	-0.05%
2023/10/25	0	0.00	1	137.50	137.00	-1	789	-0.13%
2023/10/19	1	136.00	0	0.00	136.50	1	1,045	0.10%
2023/10/13	0	0.00	2	141.00	141.50	-2	1,125	-0.18%
2023/10/12	0	0.00	0.1	141.50	142.00	-0.1	1,130	0.00%
2023/10/06	10	139.00	0	0.00	138.50	10	1,132	0.88%
2023/09/28	0	0.00	2	140.00	138.00	-2	1,181	-0.17%
2023/09/13	0	0.00	1	140.00	139.50	-1	1,259	-0.08%
2023/09/12	0	0.00	1	140.00	139.00	-1	1,296	-0.08%
2023/09/05	0	0.00	0.1	140.00	139.00	-0.1	1,696	0.00%
2023/08/28	4	134.75	0	0.00	134.00	4	1,695	0.24%
2023/08/24	1	136.50	0	0.00	136.50	1	1,696	0.06%
2023/08/17	2	140.00	0	0.00	140.00	2	1,707	0.12%
2023/08/10	0	0.00	2.3	141.57	142.00	-2.3	1,665	-0.14%
2023/08/08	0.1	144.50	1	144.00	143.50	-1	1,639	-0.06%
2023/08/07	0.3	150.50	0.1	149.50	150.00	0.2	1,613	0.01%
2023/08/04	2	148.00	3	147.33	149.00	-1	1,571	-0.06%
2023/08/02	1	139.50	1	141.00	139.00	0	1,498	0.00%
2023/08/01	2	141.75	1	143.50	141.50	1	1,483	0.07%
2023/07/31	0	0.00	1	148.50	142.50	-1	1,470	-0.07%
2023/07/28	2	146.75	0	0.00	150.50	2	1,418	0.14%
2023/07/27	2	148.75	10	149.15	148.00	-8	1,334	-0.60%
2023/07/26	1	141.00	1	142.00	141.50	0	1,209	0.00%
2023/07/25	1	142.00	7	141.07	139.00	-6	1,179	-0.51%
2023/07/21	0	0.00	1	131.00	132.00	-1	1,084	-0.09%
2023/07/20	4	137.25	3	136.50	134.50	1	1,084	0.09%
2023/07/19	1	131.50	0	0.00	131.00	1	1,029	0.10%
2023/07/18	0	0.00	1	134.50	134.00	-1	1,037	-0.10%
2023/07/14	0.3	138.38	0	0.00	139.00	0.3	1,027	0.03%
2023/07/10	10	133.50	0	0.00	134.00	10	1,029	0.97%
2023/07/05	1	142.00	0	0.00	142.00	1	1,025	0.10%
2023/06/30	0	0.00	2	141.00	141.50	-2	1,013	-0.20%
2023/06/28	0.1	139.50	0	0.00	139.50	0.1	1,007	0.00%
2023/06/26	1	143.50	0	0.00	143.50	1	997	0.10%
2023/06/21	0	0.00	1	144.50	146.50	-1	1,015	-0.10%
2023/06/20	0.1	143.50	0	0.00	143.50	0.1	1,049	0.00%
2023/06/19	15.1	144.84	0	0.00	144.00	15.1	1,045	1.44%
2023/06/16	45	146.04	0	0.00	146.50	45	1,037	4.34%
2023/06/15	21	147.05	1	150.50	147.50	20	999	2.00%
2023/06/13	5	146.80	0	0.00	148.50	5	920	0.54%
2023/06/09	0	0.00	19	134.00	137.50	-19	624	-3.04%
2023/06/06	5	131.00	0	0.00	131.00	5	591	0.85%
2023/05/31	0	0.00	1	133.00	132.00	-1	690	-0.14%
2023/05/26	20	131.50	0	0.00	131.50	20	721	2.77%
2023/04/24	1	129.50	2	129.00	130.00	-1	950	-0.11%
2023/04/21	0	0.00	5	132.50	129.50	-5	959	-0.52%
2023/04/13	1	133.00	0	0.00	134.00	1	964	0.10%
2023/04/12	0	0.00	20	135.50	136.00	-20	956	-2.09%
2023/04/11	0	0.00	1	136.00	136.50	-1	938	-0.11%
2023/04/10	1	133.00	0	0.00	133.50	1	915	0.11%
2023/03/31	0	0.00	11	133.45	133.50	-11	887	-1.24%
2023/03/24	1	134.50	0	0.00	134.50	1	880	0.11%
2023/03/22	0	0.00	1	130.50	130.50	-1	828	-0.12%
2023/03/16	2	124.25	1	124.50	124.50	1	880	0.11%
2023/03/08	0	0.00	1	135.00	132.00	-1	1,049	-0.10%
2023/03/06	0	0.00	1	132.00	131.50	-1	1,015	-0.10%
2023/02/24	0	0.00	2	126.50	126.50	-2	1,074	-0.19%
2023/02/15	15	126.00	0	0.00	126.00	15	1,323	1.13%
2023/02/14	26	127.69	1	129.00	127.00	25	1,317	1.90%
2023/02/13	1	127.50	1	128.50	127.50	0	1,320	0.00%
2023/02/10	3	127.33	0	0.00	126.50	3	1,324	0.23%
2023/02/09	2	129.25	1	130.50	129.00	1	1,319	0.08%
2023/02/08	1	130.00	0	0.00	129.50	1	1,306	0.08%
2023/02/07	0	0.00	2	129.00	130.50	-2	1,292	-0.15%
2023/02/06	3	127.67	1	129.00	127.00	2	1,294	0.15%
2023/02/03	4	127.88	4	129.38	130.00	0	1,295	0.00%
2023/02/02	7	131.50	6	131.50	130.50	1	1,280	0.08%
2023/02/01	2	127.00	4	127.13	130.00	-2	1,219	-0.16%
2023/01/31	0	0.00	5	125.50	125.00	-5	1,179	-0.42%
2023/01/30	10	124.50	2	124.50	124.50	8	1,167	0.69%
2023/01/13	1	123.00	0	0.00	119.50	1	1,151	0.09%
2023/01/11	1	121.00	0	0.00	120.50	1	1,137	0.09%
2023/01/10	1	120.50	1	121.50	120.50	0	1,129	0.00%
2023/01/09	1	122.00	0	0.00	122.50	1	1,125	0.09%
2023/01/04	3	118.83	2	120.00	118.00	1	1,140	0.09%
2023/01/03	7	119.86	7	120.93	119.00	0	1,141	0.00%
2022/12/30	1	116.00	3	117.50	118.00	-2	1,120	-0.18%
2022/12/28	1	115.50	0	0.00	114.50	1	1,125	0.09%
2022/12/27	1	117.00	1	118.00	117.00	0	1,127	0.00%
2022/12/26	1	116.50	0	0.00	116.00	1	1,131	0.09%
2022/12/23	1	115.00	1	116.00	117.00	0	1,139	0.00%
2022/12/22	2	118.00	1	119.50	117.50	1	1,144	0.09%
2022/12/21	2	117.50	3	118.17	117.50	-1	1,151	-0.09%
2022/12/20	1	117.50	1	116.50	116.00	0	1,154	0.00%
2022/12/19	0	0.00	1	120.50	120.00	-1	1,155	-0.09%
2022/12/16	1	120.50	0	0.00	120.00	1	1,155	0.09%
2022/12/15	1	122.50	1	123.50	122.50	0	1,150	0.00%
2022/12/14	0	0.00	5	122.90	122.50	-5	1,143	-0.44%
2022/12/13	3	123.00	1	125.00	121.50	2	1,135	0.18%
2022/12/12	2	123.50	3	124.17	123.50	-1	1,131	-0.09%
2022/12/09	8	124.50	9	125.67	123.50	-1	1,133	-0.09%
2022/12/08	7	121.79	5	122.50	123.50	2	1,147	0.17%
2022/12/07	17	126.06	9	127.83	124.00	8	1,139	0.70%
2022/12/06	3	123.33	1	124.00	122.50	2	1,065	0.19%
2022/12/05	1	125.00	4	124.63	125.00	-3	1,058	-0.28%
2022/12/02	0	0.00	2	122.00	122.00	-2	1,026	-0.19%
2022/12/01	5	120.70	2	121.75	121.00	3	1,014	0.30%
2022/11/30	1	119.00	1	120.00	119.50	0	999	0.00%
2022/11/29	2	117.75	2	119.00	119.00	0	991	0.00%
2022/11/28	3	118.50	1	119.50	119.00	2	984	0.20%
2022/11/25	30	122.53	24	121.46	120.00	6	975	0.61%
2022/11/24	3	120.17	17	120.32	121.50	-14	905	-1.55%
2022/11/18	4	117.00	0	0.00	114.50	4	857	0.47%
2022/11/17	1	118.50	1	117.50	117.50	0	811	0.00%
2022/11/16	4	120.50	9	120.83	120.00	-5	765	-0.65%
2022/11/15	0	0.00	1	117.00	117.00	-1	687	-0.15%
2022/11/11	1	106.50	0	0.00	109.00	1	631	0.16%
2022/11/09	0	0.00	2	104.75	105.00	-2	660	-0.30%
2022/11/08	1	102.00	0	0.00	102.00	1	662	0.15%
2022/10/13	1	99.50	0	0.00	96.90	1	699	0.14%
2022/10/11	1	104.50	0	0.00	106.50	1	684	0.15%
2022/10/04	0	0.00	2	111.50	112.00	-2	715	-0.28%
2022/09/27	1	114.50	0	0.00	114.50	1	730	0.14%
2022/09/20	0	0.00	1	123.50	123.50	-1	751	-0.13%
2022/09/15	0	0.00	1	130.00	126.00	-1	753	-0.13%
2022/09/12	2	126.00	0	0.00	122.00	2	686	0.29%
2022/08/29	0	0.00	1	118.00	122.00	-1	701	-0.14%
2022/08/26	1	129.00	0	0.00	123.50	1	696	0.14%
2022/08/22	1	122.50	0	0.00	122.50	1	693	0.14%
2022/08/18	0	0.00	1	122.50	122.50	-1	753	-0.13%
2022/08/16	2	122.25	2	122.25	120.00	0	740	0.00%
2022/08/12	1	115.00	0	0.00	116.00	1	700	0.14%
2022/07/18	1	106.50	0	0.00	108.00	1	765	0.13%
2022/05/31	0	0.00	1	131.00	131.50	-1	956	-0.10%
2022/05/30	0	0.00	2	133.00	132.00	-2	957	-0.21%
2022/05/27	3	133.17	0	0.00	132.00	3	954	0.31%
2022/05/26	0	0.00	1	127.00	130.00	-1	936	-0.11%
2022/05/25	1	125.00	0	0.00	124.50	1	898	0.11%
2022/04/25	0	0.00	1	125.00	123.50	-1	1,350	-0.07%
2022/04/14	1	137.50	0	0.00	138.00	1	2,334	0.04%
2022/04/11	0	0.00	1	142.00	142.00	-1	2,931	-0.03%
2022/04/06	1	151.00	0	0.00	150.50	1	4,323	0.02%
2022/03/31	0	0.00	7	155.36	155.00	-7	4,436	-0.16%
2022/03/15	3	151.33	3	153.00	152.00	0	5,741	0.00%
2022/03/14	0	0.00	1	156.00	156.50	-1	5,820	-0.02%
2022/03/07	2	142.50	2	146.00	144.50	0	6,110	0.00%
2022/03/04	1	151.50	1	152.50	151.00	0	6,153	0.00%
2022/02/24	1	150.50	1	152.00	147.00	0	6,540	0.00%
2022/02/23	1	154.00	1	158.00	154.50	0	6,561	0.00%
2022/02/21	0	0.00	0.1	165.00	165.50	-0.1	6,716	0.00%
2022/02/14	0.1	155.50	0	0.00	158.00	0.1	8,184	0.00%
2022/02/10	1	164.50	0	0.00	164.50	1	8,404	0.01%
2022/02/08	2	164.75	2	163.75	164.50	0	8,379	0.00%
2022/01/26	0	0.00	1	160.00	161.50	-1	8,356	-0.01%
2022/01/25	1	160.50	0	0.00	160.00	1	8,374	0.01%
2022/01/21	1	165.00	1	161.50	161.00	0	8,350	0.00%
2022/01/20	1	168.00	1	168.50	168.50	0	8,312	0.00%
2022/01/18	3	170.33	0	0.00	169.00	3	8,222	0.04%
2022/01/10	1	179.50	0	0.00	183.50	1	7,646	0.01%
2022/01/07	3	174.33	1	173.50	173.50	2	7,551	0.03%
2022/01/06	4	178.88	5	175.70	180.00	-1	7,403	-0.01%
2022/01/05	11	177.23	6	177.08	173.50	5	7,219	0.07%
2022/01/04	13	172.58	15	174.47	174.00	-2	6,938	-0.03%
2022/01/03	27	179.48	39	182.56	176.00	-12	6,776	-0.18%
2021/12/30	20	188.03	13	188.50	182.00	7	6,451	0.11%
2021/12/29	8	170.38	29	172.66	177.50	-21	5,685	-0.37%
2021/12/28	4	164.00	2	163.75	161.50	2	5,376	0.04%
2021/12/27	1	163.00	1	162.50	163.00	0	5,321	0.00%
2021/12/24	7	162.71	4	158.50	158.50	3	5,279	0.06%
2021/12/23	0	0.00	1	164.00	166.00	-1	5,144	-0.02%
2021/12/22	1	161.50	0	0.00	160.00	1	5,071	0.02%
2021/12/21	2	160.00	12	160.63	160.00	-10	5,052	-0.20%
2021/12/20	13	160.65	2	160.50	159.00	11	4,964	0.22%
2021/12/17	1	153.50	2	156.00	155.00	-1	4,954	-0.02%
2021/12/16	5	152.20	5	153.70	154.50	0	4,909	0.00%
2021/12/15	6	148.00	6	149.92	152.50	0	4,847	0.00%
2021/12/14	5	149.20	4	148.25	148.00	1	4,823	0.02%
2021/12/13	4	158.25	4	153.63	152.00	0	4,766	0.00%
2021/12/10	7	161.93	52	161.37	160.50	-45	4,673	-0.96%
2021/12/09	29	161.90	15	164.80	160.50	14	4,402	0.32%
2021/12/08	34	156.66	1	156.00	156.00	33	4,097	0.81%
2021/12/06	0	0.00	1	156.50	156.50	-1	3,953	-0.03%
2021/12/03	0	0.00	4	160.25	156.00	-4	3,906	-0.10%
2021/12/01	0	0.00	2	151.00	155.00	-2	3,714	-0.05%
2021/11/26	2	147.75	1	145.00	145.00	1	3,581	0.03%
2021/11/25	5	155.40	2	158.25	151.00	3	3,537	0.08%
2021/11/24	1	151.50	0	0.00	150.00	1	3,333	0.03%
2021/11/18	2	152.50	2	154.00	153.50	0	3,065	0.00%
2021/11/17	20	156.58	20	160.05	154.00	0	2,970	0.00%
2021/11/16	3	159.67	3	157.17	153.50	0	2,715	0.00%
2021/11/15	0	0.00	5	157.20	157.50	-5	2,421	-0.21%
2021/11/12	5	145.40	12	148.63	143.50	-7	2,201	-0.32%
2021/11/11	3	133.67	6	137.58	138.00	-3	1,786	-0.17%
2021/11/10	2	125.25	6	126.58	125.50	-4	1,480	-0.27%
2021/11/02	1	117.00	1	116.00	116.50	0	1,264	0.00%
2021/10/28	0	0.00	2	117.50	117.50	-2	1,229	-0.16%
2021/10/26	2	116.50	0	0.00	116.50	2	1,231	0.16%
2021/10/22	1	117.50	1	118.00	117.50	0	1,268	0.00%
2021/10/19	1	114.50	1	114.00	114.00	0	1,675	0.00%
2021/10/15	0	0.00	7	116.50	117.00	-7	1,576	-0.44%
2021/10/13	0	0.00	2	107.00	104.50	-2	1,487	-0.13%
2021/10/05	0	0.00	28	109.70	112.00	-28	1,599	-1.75%
2021/10/04	1	113.50	0	0.00	111.00	1	1,591	0.06%
2021/10/01	0	0.00	5	111.20	112.50	-5	1,579	-0.32%
2021/09/29	1	112.00	4	112.38	112.00	-3	1,564	-0.19%
2021/09/28	18	118.86	4	118.00	117.50	14	1,539	0.91%
2021/09/27	39	121.32	11	121.41	122.50	28	1,516	1.85%
2021/09/24	19	119.21	12	121.33	121.50	7	1,463	0.48%
2021/09/10	0	0.00	4	117.00	116.50	-4	1,393	-0.29%
2021/09/06	10	118.00	0	0.00	116.00	10	1,385	0.72%
2021/09/03	20	116.25	0	0.00	118.00	20	1,374	1.46%
2021/08/30	0	0.00	0.1	117.00	116.00	-0.1	1,325	-0.01%
2021/08/27	0	0.00	1	116.00	117.00	-1	1,319	-0.08%
2021/08/26	1	118.00	0	0.00	116.00	1	1,313	0.08%
2021/08/25	0	0.00	1	115.50	115.50	-1	1,298	-0.08%
2021/08/19	0	0.00	1	108.50	110.50	-1	1,276	-0.08%
2021/08/18	1	110.00	0	0.00	110.00	1	1,256	0.08%
2021/08/10	0	0.00	1	111.00	112.00	-1	1,249	-0.08%
2021/08/09	0.1	112.00	0	0.00	111.50	0.1	1,259	0.01%
2021/08/06	0	115.50	0	0.00	115.00	0	1,258	0.00%
2021/08/05	1	117.50	0	0.00	117.50	1	1,250	0.08%
2021/07/28	1	113.00	2	111.50	112.50	-1	1,263	-0.08%
2021/07/27	5	118.80	17	117.26	114.50	-12	1,242	-0.97%
2021/07/26	7	126.64	4	125.38	126.50	3	1,043	0.29%
2021/07/23	0	0.00	3	128.00	128.00	-3	958	-0.31%
2021/07/22	0	0.00	3	117.33	116.50	-3	838	-0.36%
2021/07/16	1	116.00	1	115.50	115.50	0	847	0.00%
2021/07/15	7	117.36	0	0.00	118.50	7	844	0.83%
2021/07/14	1	115.50	10	116.95	118.00	-9	821	-1.10%
2021/07/13	8	115.88	0	0.00	115.00	8	806	0.99%
2021/07/12	0	0.00	5	114.70	116.00	-5	821	-0.61%
2021/07/05	0	0.00	8	113.00	113.00	-8	1,022	-0.78%
2021/06/29	2	111.50	0	0.00	109.00	2	1,212	0.16%
2021/06/28	12	111.88	0	0.00	111.50	12	1,218	0.98%
2021/06/25	5	111.50	0	0.00	112.00	5	1,230	0.41%
2021/06/23	1	105.00	1	106.00	106.00	0	1,215	0.00%
2021/06/15	0	0.00	1	106.50	106.50	-1	1,237	-0.08%
2021/06/10	0	0.00	2	104.50	104.50	-2	1,234	-0.16%
2021/05/25	1	99.00	0	0.00	100.00	1	1,317	0.08%
2021/05/24	2	96.00	0	0.00	96.40	2	1,325	0.15%
2021/05/17	1	87.00	0	0.00	89.00	1	1,372	0.07%
2021/05/12	0	0.00	1	96.10	94.60	-1	1,359	-0.07%
2021/04/23	0	0.00	1	117.50	117.50	-1	2,371	-0.04%
2021/04/19	0	0.00	1	118.50	118.50	-1	2,663	-0.04%
2021/04/16	1	120.50	0	0.00	120.50	1	2,706	0.04%
2021/04/12	1	124.00	1	126.00	122.00	0	2,727	0.00%
2021/04/06	0	0.00	10	120.00	121.00	-10	2,644	-0.38%
2021/03/16	1	108.50	1	109.50	108.00	0	2,707	0.00%
2021/03/15	1	108.00	0	0.00	108.50	1	2,803	0.04%
2021/03/04	1	112.00	0	0.00	111.50	1	2,972	0.03%
2021/02/25	0	0.00	2	116.50	116.50	-2	3,202	-0.06%
2021/02/18	1	117.00	0	0.00	117.00	1	3,252	0.03%
2021/01/29	2	115.00	0	0.00	113.50	2	3,475	0.06%
2021/01/28	10	116.50	0	0.00	116.00	10	3,463	0.29%
2021/01/22	9	130.56	6	128.75	127.50	3	3,298	0.09%
2021/01/21	2	124.50	18	128.50	130.50	-16	2,918	-0.55%
2021/01/20	2	119.00	2	119.50	119.00	0	2,657	0.00%
2021/01/19	23	123.87	11	122.55	123.00	12	2,601	0.46%
2021/01/18	2	121.00	2	120.25	121.50	0	2,501	0.00%
2021/01/15	5	121.90	0	0.00	118.00	5	2,363	0.21%
2021/01/07	0	0.00	1	120.00	117.00	-1	2,052	-0.05%
2021/01/04	1	117.00	0	0.00	116.50	1	2,054	0.05%
2020/12/31	0	0.00	1	115.50	116.50	-1	2,071	-0.05%
2020/12/30	0	0.00	1	115.00	115.00	-1	2,048	-0.05%
2020/12/29	1	114.50	1	113.50	113.50	0	2,038	0.00%
2020/12/28	0	0.00	1	114.50	113.50	-1	2,047	-0.05%
2020/12/25	10	111.50	11	110.50	110.50	-1	2,020	-0.05%
2020/12/23	2	109.75	0	0.00	109.50	2	2,037	0.10%
2020/12/21	0	0.00	2	106.50	106.00	-2	2,054	-0.10%
2020/12/14	0	0.00	1	112.00	111.00	-1	2,188	-0.05%
2020/12/11	1	114.50	0	0.00	111.00	1	2,207	0.05%
2020/12/09	6	116.50	0.1	120.00	117.00	5.9	2,205	0.27%
2020/12/08	0.1	114.00	0	0.00	118.00	0.1	2,130	0.00%
2020/12/04	0	0.00	2	113.00	112.50	-2	2,115	-0.09%
2020/12/03	0	0.00	1	114.00	112.00	-1	2,135	-0.05%
2020/12/02	0	0.00	1	114.00	113.50	-1	2,157	-0.05%
2020/11/27	2	117.50	1	118.50	114.50	1	2,160	0.05%
2020/11/20	0	0.00	8	112.00	112.00	-8	2,829	-0.28%
2020/11/18	0	0.00	1	112.00	112.00	-1	2,906	-0.03%
2020/11/17	0	0.00	1	110.50	110.00	-1	2,951	-0.03%
2020/11/16	2	115.50	1	113.00	112.50	1	2,987	0.03%
2020/11/13	0	0.00	2	110.50	111.00	-2	2,908	-0.07%
2020/11/10	0	0.00	1	110.00	107.50	-1	2,916	-0.03%
2020/11/06	1	105.50	0	0.00	105.50	1	2,978	0.03%
2020/11/02	0	0.00	3	100.50	100.50	-3	3,229	-0.09%
2020/10/22	3	105.17	0	0.00	104.00	3	4,554	0.07%
2020/10/20	0	0.00	4	105.00	105.00	-4	5,317	-0.08%
2020/10/19	0	0.00	1	107.00	107.00	-1	5,397	-0.02%
2020/10/15	0	0.00	1	109.00	110.50	-1	5,445	-0.02%
2020/10/13	0	0.00	1	108.50	109.00	-1	5,593	-0.02%
2020/10/12	4	113.63	2	110.50	110.50	2	5,661	0.04%
2020/10/08	4	109.00	1	109.50	109.50	3	5,701	0.05%
2020/10/06	5	106.00	0	0.00	106.00	5	5,798	0.09%
2020/10/05	2	105.00	1	105.00	105.00	1	6,107	0.02%
2020/09/23	0	0.00	1	104.00	104.00	-1	6,592	-0.02%
2020/09/21	2	104.00	0	0.00	103.00	2	6,864	0.03%
2020/09/14	0	0.00	2	105.00	104.50	-2	6,762	-0.03%
2020/09/09	1	100.00	0	0.00	106.50	1	6,733	0.01%
2020/08/31	8	110.50	0	0.00	112.00	8	7,035	0.11%
2020/08/28	7	108.00	11	107.36	113.00	-4	6,965	-0.06%
2020/08/27	11	123.59	19	118.03	116.00	-8	6,843	-0.12%
2020/08/26	14	115.00	15	117.37	119.00	-1	6,438	-0.02%
2020/08/25	3	106.17	2	106.75	108.50	1	6,257	0.02%
2020/08/24	1	103.00	1	103.50	103.50	0	6,248	0.00%
2020/08/21	6	102.22	3	99.67	102.50	3	6,346	0.05%
2020/08/20	3	99.17	2	99.90	95.60	1	6,334	0.02%
2020/08/19	1	103.00	1	102.50	102.50	0	6,482	0.00%
2020/08/18	0	0.00	1	105.00	104.50	-1	6,521	-0.02%
2020/08/17	1	107.50	1	108.00	107.50	0	6,578	0.00%
2020/08/14	1	107.50	2	106.50	108.50	-1	6,652	-0.02%
2020/08/13	1	108.50	2	108.75	106.00	-1	6,622	-0.02%
2020/08/12	2	105.50	0	0.00	110.00	2	6,552	0.03%
2020/08/11	3	112.50	1	110.00	109.00	2	6,493	0.03%
2020/08/10	2	119.50	1	116.50	116.00	1	6,522	0.02%
2020/08/07	1	119.00	2	118.25	119.00	-1	6,507	-0.02%
2020/08/06	1	121.00	6	120.50	119.50	-5	6,516	-0.08%
2020/08/05	29	119.78	31	120.39	119.00	-2	6,502	-0.03%
2020/08/04	2	115.75	2	115.00	114.50	0	6,440	0.00%
2020/08/03	14	114.75	1	114.50	113.50	13	6,399	0.20%
2020/07/31	2	115.50	3	114.00	118.00	-1	6,355	-0.02%
2020/07/30	12	117.25	7	116.57	115.50	5	6,302	0.08%
2020/07/29	6	113.92	10	114.55	114.50	-4	6,175	-0.06%
2020/07/28	34	126.94	34	123.85	116.00	0	5,977	0.00%
2020/07/27	6	123.58	10	123.70	125.50	-4	5,458	-0.07%
2020/07/24	6	111.00	8	113.56	114.50	-2	5,096	-0.04%
2020/07/21	0	0.00	2	102.75	104.50	-2	4,631	-0.04%
2020/07/20	0	0.00	2	98.00	98.10	-2	4,580	-0.04%
2020/07/17	0	0.00	1	108.00	102.00	-1	4,544	-0.02%
2020/07/16	1	106.50	0	0.00	102.00	1	4,447	0.02%
2020/07/15	1	108.00	2	109.00	107.50	-1	4,375	-0.02%
2020/07/14	3	104.67	0	0.00	104.00	3	4,360	0.07%
2020/07/13	0	0.00	1	108.50	106.00	-1	4,321	-0.02%
2020/07/10	3	107.83	2	112.00	106.00	1	4,256	0.02%
2020/07/09	0	0.00	1	103.50	105.50	-1	3,955	-0.03%
2020/07/08	0	0.00	4	92.63	96.00	-4	3,875	-0.10%
2020/07/07	6	91.12	4	93.38	90.90	2	3,824	0.05%
2020/07/06	1	92.50	0	0.00	92.60	1	3,817	0.03%
2020/07/03	0	0.00	1	92.00	91.40	-1	3,805	-0.03%
2020/07/02	5	90.64	2	92.50	91.40	3	3,738	0.08%
2020/06/30	0	0.00	4	83.73	85.40	-4	3,388	-0.12%
2020/06/29	2	81.45	0	0.00	81.10	2	3,278	0.06%
2020/06/24	0	0.00	4	83.15	82.70	-4	3,266	-0.12%
2020/06/16	10	83.20	10	81.63	81.50	0	3,290	0.00%
2020/06/15	10	82.20	10	81.20	81.20	0	3,293	0.00%
2020/06/12	3	80.70	0	0.00	80.70	3	3,257	0.09%
2020/06/11	0	0.00	2	81.20	79.80	-2	3,253	-0.06%
2020/06/10	5	82.80	0	0.00	82.00	5	3,239	0.15%
2020/06/09	2	85.95	2	83.75	83.20	0	3,229	0.00%
2020/06/05	0	0.00	6	80.90	79.60	-6	3,026	-0.20%
2020/06/04	6	79.62	0	0.00	79.40	6	3,026	0.20%
2020/06/03	1	79.80	0	0.00	79.60	1	3,037	0.03%
2020/06/02	2	80.50	0	0.00	80.20	2	3,023	0.07%
2020/06/01	3	80.93	1	81.00	80.60	2	3,010	0.07%
2020/05/29	1	79.80	15	81.40	81.90	-14	2,978	-0.47%
2020/05/28	1	83.10	1	81.60	80.50	0	2,939	0.00%
2020/05/27	15	79.61	7	78.97	79.20	8	2,822	0.28%
2020/05/26	7	80.30	6	80.92	78.60	1	2,804	0.04%
2020/05/22	1	75.50	0	0.00	75.30	1	2,557	0.04%
2020/05/21	2	77.00	0	0.00	76.20	2	2,512	0.08%
2020/05/13	0	0.00	1	77.00	77.80	-1	2,537	-0.04%
2020/05/12	0	0.00	3	77.33	76.00	-3	2,508	-0.12%
2020/05/11	2	73.30	11	75.33	77.00	-9	2,486	-0.36%
2020/05/07	9	72.68	0	0.00	72.00	9	2,450	0.37%
2020/05/06	0	0.00	1	71.60	71.20	-1	2,468	-0.04%
2020/05/04	3	74.50	0	0.00	73.00	3	2,478	0.12%
2020/04/30	2	73.90	18	73.34	74.50	-16	2,457	-0.65%
2020/04/28	18	71.50	0	0.00	71.30	18	2,428	0.74%
2020/04/27	0	0.00	1	70.60	70.90	-1	2,434	-0.04%
2020/04/21	1	67.80	0	0.00	66.10	1	2,483	0.04%
2020/04/17	1	71.80	1	71.20	71.20	0	2,561	0.00%
2020/04/16	6	69.07	5	67.70	69.10	1	2,429	0.04%
2020/04/01	0	0.00	1	55.40	56.30	-1	2,536	-0.04%
2020/03/31	1	55.00	0	0.00	55.00	1	2,570	0.04%
2020/03/27	1	57.30	1	59.70	55.50	0	2,666	0.00%
2020/03/26	2	56.60	1	57.10	57.00	1	2,717	0.04%
2020/03/25	0	0.00	6	57.73	56.80	-6	2,836	-0.21%
2020/03/24	6	52.95	0	0.00	53.10	6	2,920	0.21%
2020/03/20	1	52.00	1	52.50	51.00	0	3,292	0.00%
2020/03/13	1	61.70	1	57.00	61.70	0	4,494	0.00%
2020/03/12	1	61.70	0	0.00	61.70	1	4,473	0.02%
2020/03/10	0	0.00	1	68.40	71.70	-1	4,409	-0.02%
2020/03/09	0	0.00	1	70.00	70.00	-1	4,410	-0.02%
2020/03/05	1	77.20	1	78.00	76.60	0	4,693	0.00%
2020/03/04	1	76.00	0	0.00	76.30	1	4,747	0.02%
2020/02/27	2	78.80	2	81.00	77.20	0	5,124	0.00%
2020/02/21	1	87.40	2	87.40	87.10	-1	5,475	-0.02%
2020/02/20	3	87.80	2	87.05	88.70	1	5,445	0.02%
2020/02/19	1	84.60	0	0.00	84.90	1	5,382	0.02%
2020/02/18	1	85.60	2	86.50	84.50	-1	5,405	-0.02%
2020/02/17	0	0.00	1	86.50	86.00	-1	5,409	-0.02%
2020/02/13	2	86.10	1	84.10	84.10	1	5,378	0.02%
2020/02/12	1	85.10	2	86.35	85.60	-1	5,400	-0.02%
2020/02/11	1	84.50	0	0.00	84.70	1	5,371	0.02%
2020/02/10	1.5	82.20	0	0.00	83.80	1.5	5,405	0.03%
2020/02/06	0	0.00	1	83.10	85.00	-1	5,445	-0.02%
2020/02/05	1	81.20	1	82.10	81.40	0	5,505	0.00%
2020/02/04	1	81.30	1	82.30	81.20	0	5,531	0.00%
2020/02/03	1	77.40	2	78.85	79.50	-1	5,652	-0.02%
2020/01/31	0	0.00	1	76.20	80.20	-1	5,720	-0.02%
2020/01/30	2	79.35	3	78.17	77.10	-1	5,887	-0.02%
2020/01/17	0	0.00	3	86.50	85.60	-3	5,907	-0.05%
2020/01/16	3	84.50	0	0.00	84.00	3	5,916	0.05%
2020/01/15	0	0.00	1	85.00	85.00	-1	5,958	-0.02%
2020/01/14	1	88.00	5	87.66	85.50	-4	6,067	-0.07%
2020/01/10	2	82.40	1	83.00	81.80	1	6,432	0.02%
2020/01/09	4	83.05	0	0.00	82.80	4	6,437	0.06%
2020/01/06	1	83.50	1	83.30	82.40	0	6,330	0.00%
2020/01/03	5	86.56	2	86.80	85.10	3	6,288	0.05%
2020/01/02	1	87.30	1	87.20	86.30	0	6,236	0.00%
2019/12/31	0	0.00	2	85.40	85.60	-2	6,183	-0.03%
2019/12/30	3	88.73	0	0.00	86.00	3	6,163	0.05%
2019/12/27	2	87.25	0	0.00	88.00	2	6,103	0.03%
2019/12/25	1	85.50	1	85.30	86.10	0	5,959	0.00%
2019/12/24	3	87.67	5	85.16	86.30	-2	5,921	-0.03%
2019/12/23	1	88.70	0	0.00	87.10	1	5,842	0.02%
2019/12/20	2	87.60	0	0.00	86.30	2	5,760	0.03%
2019/12/19	4	90.30	5	90.76	90.10	-1	5,626	-0.02%
2019/12/18	0	0.00	5	93.26	93.50	-5	5,518	-0.09%
2019/12/17	5	87.94	4	87.80	89.00	1	5,196	0.02%
2019/12/16	11	87.22	11	87.68	87.00	0	5,144	0.00%
2019/12/13	7	90.76	7	88.77	87.00	0	5,050	0.00%
2019/12/12	7	85.34	10	87.94	88.70	-3	4,555	-0.07%
2019/12/11	3	77.30	12	79.04	80.70	-9	4,124	-0.22%
2019/12/04	1	73.20	3	72.53	72.10	-2	3,696	-0.05%
2019/12/03	6	73.78	3	74.10	73.80	3	3,659	0.08%
2019/12/02	10	76.25	5	76.40	73.50	5	3,577	0.14%
2019/11/29	1	74.90	1	73.50	73.50	0	3,316	0.00%
2019/11/28	2	74.35	0	0.00	74.40	2	3,237	0.06%
2019/11/27	2	72.80	1	72.60	72.90	1	3,171	0.03%
2019/11/26	9	73.96	9	74.34	73.80	0	3,098	0.00%
2019/11/25	6	70.70	4	70.63	71.20	2	2,789	0.07%
2019/11/22	1	65.10	7	66.16	66.20	-6	2,431	-0.25%
2019/11/21	1	64.40	0	0.00	64.60	1	2,344	0.04%
2019/11/19	1	63.80	0	0.00	63.70	1	2,301	0.04%
2019/11/18	12	65.58	22	65.08	65.70	-10	2,263	-0.44%
2019/11/15	3	63.90	0	0.00	64.20	3	2,163	0.14%
2019/11/14	2	63.10	0	0.00	63.40	2	2,123	0.09%
2019/11/11	2	62.30	1	61.40	62.80	1	2,064	0.05%
2019/11/08	3	64.87	0	0.00	64.00	3	2,014	0.15%
2019/11/07	4	65.53	1	67.60	65.30	3	1,977	0.15%
2019/11/06	2	66.65	3	66.43	66.00	-1	1,901	-0.05%
2019/11/05	3	65.57	1	65.80	65.80	2	1,824	0.11%
2019/11/04	2	67.00	2	66.50	66.50	0	1,785	0.00%
2019/10/31	2	65.80	4	64.05	64.80	-2	1,645	-0.12%
2019/10/30	0	0.00	1	62.10	64.20	-1	1,490	-0.07%
2019/10/29	7	61.66	11	61.64	63.50	-4	1,389	-0.29%
2019/10/28	2	58.95	0	0.00	59.10	2	1,182	0.17%
2019/10/25	4	59.43	11	59.42	59.50	-7	1,149	-0.61%
2019/10/23	2	58.25	6	58.47	59.10	-4	1,038	-0.39%
2019/10/22	17	59.44	12	59.75	59.40	5	1,005	0.50%
2019/10/21	11	58.50	51	58.55	58.50	-40	878	-4.55%
2019/10/18	6	55.90	7	56.07	56.90	-1	639	-0.16%
2019/09/23	2	52.70	1	52.40	52.00	1	403	0.25%
2019/09/18	3	49.80	0	0.00	49.80	3	345	0.87%
2019/08/19	1	49.40	1	49.35	49.50	0	380	0.00%
2019/08/16	1	47.85	1	48.85	49.05	0	379	0.00%
2019/08/15	0	0.00	10	47.78	47.45	-10	375	-2.67%
2019/07/30	3	52.90	0	0.00	52.10	3	395	0.76%
2019/07/23	0	0.00	1	52.80	52.10	-1	366	-0.27%
2019/07/19	5	53.30	6	52.08	51.70	-1	362	-0.28%
2019/07/17	17	49.95	0	0.00	49.55	17	345	4.92%
2019/07/15	0	0.00	32	53.00	53.10	-32	367	-8.70%
2019/07/12	0	0.00	24	52.93	52.80	-24	462	-5.19%
2019/07/08	15	52.75	0	0.00	52.60	15	509	2.94%
2019/07/05	2	53.20	0	0.00	53.50	2	527	0.38%
2019/07/04	2	53.20	7	53.80	53.60	-5	534	-0.94%
2019/07/03	7	52.77	0	0.00	52.50	7	546	1.28%
2019/07/02	0	0.00	5	53.30	53.10	-5	574	-0.87%
2019/06/13	0	0.00	4	49.60	49.70	-4	624	-0.64%
2019/06/12	17	49.59	17	49.78	49.85	0	624	0.00%
2019/06/04	5	50.30	0	0.00	50.00	5	625	0.80%
2019/05/31	0	0.00	2	51.80	51.50	-2	636	-0.31%
2019/05/17	2	49.75	0	0.00	48.75	2	783	0.26%
2019/05/10	1	51.50	0	0.00	52.40	1	789	0.13%
2019/05/07	1	53.70	9	53.70	53.50	-8	776	-1.03%
2019/05/06	9	53.86	0	0.00	53.50	9	782	1.15%
2019/04/30	1	53.70	0	0.00	53.90	1	769	0.13%
2019/04/26	0	0.00	11	55.30	55.00	-11	761	-1.44%
2019/04/23	1	56.00	0	0.00	56.60	1	752	0.13%
2019/04/22	13	56.85	0	0.00	56.60	13	752	1.73%
2019/04/19	12	57.32	1	57.50	57.50	11	750	1.47%
2019/04/18	8	58.49	1	59.00	58.10	7	742	0.94%
2019/04/17	2	56.35	2	57.80	57.90	0	650	0.00%
2019/04/12	0	0.00	4	55.25	55.20	-4	607	-0.66%
2019/04/11	11	55.60	3	55.17	55.20	8	601	1.33%
2019/04/09	0	0.00	3	57.40	56.40	-3	579	-0.52%
2019/04/08	4	56.83	2	57.00	56.80	2	563	0.35%
2019/04/01	0	0.00	1	54.80	54.50	-1	516	-0.19%
2019/03/28	10	53.60	0	0.00	53.50	10	509	1.96%
2019/03/26	16	53.59	12	53.40	53.50	4	520	0.77%
2019/03/25	1	53.30	0	0.00	53.40	1	519	0.19%
2019/03/22	45	54.47	20	54.20	54.20	25	516	4.84%
2019/03/20	6	54.30	0	0.00	54.40	6	512	1.17%
2019/03/19	5	54.70	5	54.50	54.50	0	512	0.00%
2019/03/18	5	53.90	5	54.42	54.40	0	504	0.00%
2019/03/14	1	54.10	1	53.80	53.80	0	504	0.00%
2019/03/12	0	0.00	1	54.50	54.30	-1	506	-0.20%
2019/03/07	1	54.80	0	0.00	54.00	1	524	0.19%
2019/03/05	0	0.00	1	55.60	55.70	-1	527	-0.19%
2019/02/27	1	55.00	0	0.00	54.60	1	530	0.19%
2019/02/22	0	0.00	1	56.70	56.00	-1	573	-0.17%
2019/02/21	1	56.50	0	0.00	56.70	1	575	0.17%
2019/02/19	8	57.33	0	0.00	56.20	8	555	1.44%
2019/02/18	2	54.30	2	55.10	56.80	0	532	0.00%
2019/02/15	0	0.00	1	51.70	51.70	-1	515	-0.19%
2019/02/14	0	0.00	1	52.10	52.40	-1	515	-0.19%
2019/02/13	0	0.00	1	52.60	52.40	-1	509	-0.20%
2019/02/12	2	51.90	0	0.00	52.20	2	502	0.40%
2019/02/11	11	51.25	0	0.00	50.70	11	497	2.21%
2018/12/18	1	51.00	0	0.00	50.90	1	489	0.20%
2018/12/17	0	0.00	1	52.40	51.90	-1	489	-0.20%
2018/12/11	1	51.60	0	0.00	51.60	1	496	0.20%
2018/12/06	1	51.50	0	0.00	51.60	1	514	0.19%
2018/11/22	1	53.80	1	55.20	53.10	0	491	0.00%
2018/08/21	0	0.00	1	64.00	64.10	-1	895	-0.11%
2018/08/17	2	63.00	1	64.80	64.00	1	933	0.11%
2018/07/18	0	0.00	3	72.03	72.20	-3	1,603	-0.19%
2018/06/22	0	0.00	1	74.00	74.30	-1	2,527	-0.04%
2018/06/11	1	78.10	1	77.60	77.50	0	2,881	0.00%
2018/06/08	0	0.00	5	78.10	77.90	-5	2,925	-0.17%
2018/06/05	5	80.00	0	0.00	80.00	5	3,040	0.16%
2018/05/16	5	78.00	5	76.00	79.70	0	3,166	0.00%
2018/05/08	1	58.90	1	58.90	59.00	0	3,009	0.00%
2018/04/02	5	57.72	7	57.99	57.70	-2	2,627	-0.08%
2018/03/27	0	0.00	2	48.00	47.50	-2	2,300	-0.09%
2018/03/22	0	0.00	1	47.60	47.55	-1	2,118	-0.05%
2018/03/21	2	47.23	3	46.97	46.90	-1	2,072	-0.05%
2018/03/19	6	45.98	0	0.00	45.80	6	2,005	0.30%
2018/03/16	0	0.00	2	45.25	45.00	-2	1,914	-0.10%
2018/03/02	2	42.75	0	0.00	42.80	2	1,627	0.12%
2018/03/01	2	42.85	0	0.00	42.60	2	1,578	0.13%
2018/02/26	0	0.00	2	41.10	41.05	-2	1,388	-0.14%
2018/02/23	0	0.00	15	40.40	40.40	-15	1,343	-1.12%
2018/02/05	1	39.25	0	0.00	39.75	1	1,303	0.08%
2018/01/25	0	0.00	10	41.35	40.70	-10	1,327	-0.75%
2018/01/16	0	0.00	2	41.10	40.85	-2	1,237	-0.16%
2018/01/15	2	40.40	5	40.60	40.80	-3	1,212	-0.25%
2018/01/05	1	40.10	0	0.00	40.10	1	1,297	0.08%
2018/01/04	1	39.90	0	0.00	39.90	1	1,338	0.07%