飛捷 (6206)-統一-汐止券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
81.2
漲跌
▼0.5
漲幅
-0.61%
成交量
659張
產業
上市電腦週邊類股
227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	2	80.10	80.60	-2	510	-0.39%
2024/04/15	0	0.00	1	82.00	81.60	-1	504	-0.20%
2024/04/12	1	83.30	0	0.00	83.30	1	497	0.20%
2024/04/10	0	0.00	3	82.30	82.50	-3	482	-0.62%
2024/04/08	0	79.40	1	79.10	79.80	-1	479	-0.20%
2024/04/03	1	80.20	0	0.00	79.80	1	474	0.21%
2024/04/02	0	0.00	6	79.52	79.70	-6	463	-1.30%
2024/03/21	0	0.00	3	80.00	80.20	-3	403	-0.74%
2024/03/18	0	0.00	3	79.20	79.50	-3	365	-0.82%
2024/03/13	0	75.20	0	0.00	76.80	0	284	0.01%
2024/01/05	2	71.00	0	0.00	70.60	2	205	0.97%
2024/01/02	0	0.00	1	70.40	72.50	-1	213	-0.47%
2023/12/18	0	0.00	1	70.20	69.90	-1	206	-0.49%
2023/12/11	0	0.00	2	68.70	69.40	-2	200	-1.00%
2023/11/28	0	0.00	2	67.00	67.30	-2	213	-0.94%
2023/11/02	2	62.00	0	0.00	61.30	2	242	0.82%
2023/10/30	2	64.60	0	0.00	64.40	2	228	0.88%
2023/10/18	0	0.00	1	66.70	64.40	-1	261	-0.38%
2023/10/04	1	65.00	0	0.00	65.50	1	304	0.33%
2023/09/26	0	0.00	1	66.10	65.60	-1	316	-0.32%
2023/09/18	1	66.60	0	0.00	67.10	1	315	0.32%
2023/09/13	0	0.00	0.1	67.00	66.50	-0.1	316	-0.03%
2023/09/04	1	68.00	0	0.00	67.60	1	324	0.31%
2023/08/21	0	0.00	0.2	64.30	64.60	-0.2	319	-0.07%
2023/08/04	0.1	66.30	0	0.00	66.00	0.1	309	0.03%
2023/08/01	1	67.00	0	0.00	67.40	1	304	0.33%
2023/07/19	0	0.00	1	66.70	67.40	-1	281	-0.36%
2023/07/04	0	0.00	1	73.10	73.90	-1	224	-0.44%
2023/06/30	0.2	73.00	0	0.00	72.80	0.2	219	0.10%
2023/06/13	0	0.00	1	72.50	73.20	-1	255	-0.39%
2023/05/11	2	69.50	0	0.00	69.20	2	312	0.64%
2023/05/09	1	70.30	0	0.00	70.10	1	309	0.32%
2023/04/14	0	0.00	1	73.10	73.00	-1	305	-0.33%
2023/03/20	3	71.57	5	71.60	71.80	-2	297	-0.67%
2023/03/07	0	0.00	1	75.10	75.30	-1	322	-0.31%
2023/03/06	0	0.00	22	74.34	74.20	-22	314	-7.01%
2023/03/02	0	0.00	7	72.50	73.10	-7	303	-2.30%
2023/03/01	0	0.00	3	73.10	72.90	-3	300	-1.00%
2023/02/23	0	0.00	20	72.50	72.40	-20	299	-6.68%
2023/02/20	1	72.20	0	0.00	72.40	1	314	0.32%
2023/02/10	1	68.90	0	0.00	68.70	1	334	0.30%
2022/12/09	2	65.70	1	65.40	65.40	1	619	0.16%
2022/11/18	10	68.80	0	0.00	68.50	10	836	1.20%
2022/11/15	10	68.20	0	0.00	68.50	10	889	1.12%
2022/11/14	10	68.80	0	0.00	68.70	10	920	1.09%
2022/11/11	5	67.50	0	0.00	67.60	5	929	0.54%
2022/11/10	0	0.00	2	66.60	66.70	-2	946	-0.21%
2022/11/08	10	67.50	0	0.00	67.40	10	1,001	1.00%
2022/11/07	5	66.90	0	0.00	66.90	5	1,043	0.48%
2022/10/28	2	62.40	0	0.00	62.00	2	1,719	0.12%
2022/10/13	1	62.00	0	0.00	62.30	1	2,006	0.05%
2022/10/12	0	0.00	1	65.00	65.20	-1	2,018	-0.05%
2022/09/29	0	0.00	10	68.00	68.30	-10	2,279	-0.44%
2022/09/27	2	68.50	0	0.00	70.30	2	2,405	0.08%
2022/09/23	6	71.87	0	0.00	70.70	6	2,672	0.22%
2022/09/16	7	74.37	0	0.00	73.80	7	3,089	0.23%
2022/09/13	0	0.00	1	76.20	76.40	-1	3,048	-0.03%
2022/09/07	1	78.20	2	78.65	78.10	-1	3,012	-0.03%
2022/09/01	1	84.90	0	0.00	84.80	1	3,087	0.03%
2022/08/31	0	0.00	1	85.10	85.20	-1	3,115	-0.03%
2022/08/26	1	84.50	3	84.80	84.00	-2	3,104	-0.06%
2022/08/25	5.2	85.43	0	0.00	85.10	5.2	3,084	0.17%
2022/08/24	2	84.30	0	0.00	84.00	2	3,064	0.07%
2022/08/23	1.1	82.87	0	0.00	82.70	1.1	3,034	0.04%
2022/08/18	1	85.00	0	0.00	85.30	1	2,966	0.03%
2022/08/17	0	0.00	1	84.70	84.40	-1	2,950	-0.03%
2022/08/16	2	84.30	4	84.98	85.00	-2	2,928	-0.07%
2022/08/15	0	0.00	1	83.60	83.70	-1	2,885	-0.03%
2022/08/11	9	85.12	1	86.00	85.10	8	2,812	0.28%
2022/08/10	6	88.03	3	86.70	86.80	3	2,731	0.11%
2022/08/09	1	87.40	1	86.90	87.50	0	2,696	0.00%
2022/08/08	11	88.78	1	90.90	87.60	10	2,643	0.38%
2022/08/05	11.7	96.79	16	97.09	97.30	-4.3	2,482	-0.17%
2022/08/04	6	93.25	17.1	93.79	95.50	-11.1	2,284	-0.49%
2022/08/03	0.1	89.20	1	90.60	88.80	-0.9	2,119	-0.04%
2022/08/02	1	90.00	0.1	90.40	89.10	0.9	2,069	0.04%
2022/08/01	2	89.00	2	90.00	90.20	0	2,035	0.00%
2022/07/29	0	0.00	2	88.80	89.80	-2	1,985	-0.10%
2022/07/27	1	82.40	0	0.00	85.60	1	1,937	0.05%
2022/07/26	1	85.30	0	0.00	82.00	1	1,909	0.05%
2022/07/25	3	85.73	3	86.70	86.80	0	1,868	0.00%
2022/07/22	0	0.00	1	88.90	86.80	-1	1,842	-0.05%
2022/07/21	1	87.20	0	0.00	88.30	1	1,822	0.05%
2022/07/19	8	92.09	0	0.00	92.50	8	1,757	0.46%
2022/07/18	5	93.00	1	91.10	92.70	4	1,719	0.23%
2022/07/15	2	89.90	0	0.00	89.00	2	1,652	0.12%
2022/07/13	0	0.00	1	90.00	88.10	-1	1,595	-0.06%
2022/07/12	3	88.47	0	0.00	87.90	3	1,578	0.19%
2022/07/07	0	0.00	1	89.80	92.30	-1	1,498	-0.07%
2022/07/06	0	0.00	0.4	91.00	90.00	-0.4	1,455	-0.03%
2022/07/05	1	91.10	2	92.40	92.90	-1	1,413	-0.07%
2022/07/04	1	92.20	3	92.07	90.40	-2	1,311	-0.15%
2022/07/01	24	89.70	22	88.53	88.90	2	1,167	0.17%
2022/06/30	34.1	93.16	34	92.05	91.90	0.1	1,015	0.01%
2022/06/29	2	86.85	5	91.36	93.40	-3	786	-0.38%
2022/06/28	0	0.00	2	85.35	85.50	-2	622	-0.32%
2022/06/16	1	81.10	0	0.00	80.50	1	505	0.20%
2022/06/15	1	83.30	0	0.00	82.80	1	484	0.21%
2022/06/14	1	81.20	2	83.30	85.50	-1	463	-0.22%
2022/06/13	1	85.20	1	86.90	86.10	0	411	0.00%
2022/06/09	10	83.80	24	83.70	82.80	-14	334	-4.19%
2022/06/08	0	0.00	17	79.45	79.50	-17	287	-5.91%
2022/06/02	0	0.00	1	77.60	77.60	-1	263	-0.38%
2022/06/01	0	0.00	4	77.98	77.30	-4	267	-1.49%
2022/04/26	12	74.70	0	0.00	74.40	12	257	4.67%
2022/04/20	0	0.00	10	77.13	77.80	-10	262	-3.81%
2022/04/18	4	76.43	0	0.00	76.10	4	300	1.33%
2022/04/15	5	77.64	0	0.00	78.00	5	301	1.66%
2022/03/07	10	72.68	0	0.00	72.00	10	592	1.69%
2022/02/25	0	0.00	1	73.50	73.70	-1	619	-0.16%
2022/02/14	1	75.00	0	0.00	75.10	1	659	0.15%
2022/01/25	6	74.50	0	0.00	73.70	6	680	0.88%
2022/01/11	4	77.38	0	0.00	77.00	4	701	0.57%
2022/01/06	0	0.00	0.2	82.30	83.00	-0.2	663	-0.03%
2022/01/05	0	0.00	1.2	82.77	83.10	-1.2	662	-0.18%
2021/12/29	1	79.00	0	0.00	79.60	1	625	0.16%
2021/12/24	0	0.00	2.2	81.20	81.30	-2.2	605	-0.36%
2021/12/23	0	0.00	1	79.90	79.20	-1	596	-0.17%
2021/12/22	0	0.00	0.2	79.60	79.50	-0.2	591	-0.03%
2021/12/21	0	0.00	0.2	79.10	79.40	-0.2	587	-0.03%
2021/12/20	2	78.70	0	0.00	78.80	2	582	0.34%
2021/12/17	0	0.00	0.2	80.50	81.00	-0.2	568	-0.04%
2021/12/15	0	0.00	5	83.02	81.80	-5	518	-0.96%
2021/12/14	0	0.00	2	78.95	78.30	-2	421	-0.47%
2021/12/13	4	77.28	4	77.30	75.90	0	376	0.00%
2021/11/17	3	71.30	0	0.00	70.60	3	275	1.09%
2021/11/16	5	72.00	0	0.00	71.50	5	267	1.87%
2021/11/15	5	72.00	0	0.00	71.50	5	258	1.93%
2021/11/03	0	0.00	3	71.90	72.80	-3	210	-1.43%
2021/10/28	1	73.60	0	0.00	73.00	1	203	0.49%
2021/10/21	0	0.00	4	69.80	74.90	-4	190	-2.10%
2021/10/20	0	0.00	3.1	69.32	68.40	-3.1	166	-1.86%
2021/10/12	0	0.00	0.1	66.30	66.20	-0.1	158	-0.06%
2021/10/07	0	0.00	0.2	65.70	65.70	-0.2	154	-0.13%
2021/08/17	1	62.00	0	0.00	62.00	1	224	0.45%
2021/07/09	0	0.00	2	71.00	71.00	-2	268	-0.74%
2021/07/08	0	0.00	1	70.20	70.50	-1	269	-0.37%
2021/07/06	0	0.00	2	69.70	70.60	-2	272	-0.73%
2021/06/15	0	0.00	1	64.50	64.40	-1	319	-0.31%
2021/06/11	0	0.00	2	64.50	64.50	-2	325	-0.61%
2021/05/27	1	61.70	0	0.00	61.00	1	350	0.29%
2021/05/19	5	60.64	0	0.00	60.70	5	362	1.38%
2021/05/14	0	0.00	6	62.00	61.80	-6	356	-1.68%
2021/04/22	1	67.80	0.2	68.03	67.20	0.8	312	0.26%
2021/04/19	0	0.00	1	67.60	67.70	-1	305	-0.33%
2021/04/14	0	0.00	1	67.40	67.30	-1	303	-0.33%
2021/04/12	1	69.40	0	0.00	68.90	1	298	0.34%
2021/04/08	5	66.18	0	0.00	66.70	5	291	1.71%
2021/03/24	3	65.73	7	66.00	66.00	-4	275	-1.45%
2021/03/22	2	65.95	0	0.00	66.50	2	260	0.77%
2021/03/02	2	61.20	0	0.00	60.90	2	211	0.94%
2021/02/18	0	0.00	1	60.00	60.00	-1	195	-0.51%
2021/01/29	0	0.00	2	59.30	59.20	-2	200	-1.00%
2021/01/18	0	0.00	2	60.40	60.50	-2	192	-1.04%
2020/12/31	0	0.00	2	62.40	62.50	-2	184	-1.09%
2020/12/29	2	61.20	0	0.00	61.30	2	181	1.10%
2020/12/22	4	60.90	0	0.00	60.80	4	167	2.39%
2020/12/09	0	0.00	2	62.40	62.00	-2	155	-1.29%
2020/12/08	0	0.00	4	62.40	62.50	-4	151	-2.64%
2020/11/24	2	62.00	0	0.00	62.10	2	153	1.30%
2020/11/12	0	0.00	0.1	60.80	60.60	-0.1	167	-0.06%
2020/10/12	0	0.00	2	61.10	60.90	-2	188	-1.06%
2020/10/07	0	0.00	2	61.00	61.00	-2	214	-0.93%
2020/09/07	2	63.00	0	0.00	62.90	2	275	0.73%
2020/08/21	2	60.80	0	0.00	60.90	2	292	0.68%
2020/08/19	2	62.80	0	0.00	62.00	2	288	0.69%
2020/08/10	2	61.50	0	0.00	61.70	2	289	0.69%
2020/07/31	0	0.00	0.1	64.80	64.60	-0.1	292	-0.05%
2020/07/29	2	64.65	0	0.00	64.40	2	291	0.69%
2020/07/28	2	64.70	0	0.00	64.60	2	292	0.68%
2020/07/15	1	73.70	0	0.00	72.90	1	287	0.35%
2020/07/13	5	74.50	0	0.00	74.60	5	269	1.86%
2020/07/09	0	0.00	1	75.00	74.90	-1	262	-0.38%
2020/06/11	0	0.00	2	71.60	71.10	-2	293	-0.68%
2020/06/10	0	0.00	1	72.50	72.10	-1	293	-0.34%
2020/05/20	0	0.00	4	68.00	68.10	-4	299	-1.34%
2020/05/11	1	68.20	0	0.00	67.90	1	312	0.32%
2020/04/22	5	64.86	0	0.00	65.80	5	327	1.53%
2020/03/17	1	59.00	0	0.00	59.00	1	252	0.40%
2020/03/13	1	61.90	7	61.70	63.40	-6	240	-2.49%
2020/02/27	2	73.20	0	0.00	73.90	2	209	0.95%
2020/02/07	0	0.00	10	75.40	75.80	-10	215	-4.63%
2020/02/06	0	0.00	1	75.20	75.50	-1	212	-0.47%
2020/01/30	1	70.30	0	0.00	71.60	1	200	0.50%
2020/01/07	0	0.00	1	73.00	73.10	-1	192	-0.52%
2020/01/03	0	0.00	2	73.00	73.10	-2	187	-1.07%
2019/12/26	0	0.00	1	72.60	72.10	-1	181	-0.55%
2019/12/18	0	0.00	1	71.40	71.30	-1	176	-0.57%
2019/11/26	12	69.98	0	0.00	69.90	12	154	7.75%
2019/11/01	2	70.00	0	0.00	70.00	2	98	2.02%
2019/08/07	7	73.80	0	0.00	73.80	7	111	6.27%
2019/07/22	1	73.20	0	0.00	73.30	1	114	0.87%
2019/07/17	1	74.90	0	0.00	75.00	1	113	0.88%
2019/07/16	0	0.00	1	80.30	80.60	-1	109	-0.91%
2019/07/08	1	79.50	0	0.00	78.90	1	99	1.01%
2019/06/21	0	0.00	2	80.00	80.20	-2	101	-1.97%
2019/06/04	0	0.00	1	81.00	80.30	-1	148	-0.67%
2019/05/15	0	0.00	0.8	78.60	79.00	-0.8	145	-0.54%
2019/05/14	0	0.00	1	77.50	78.50	-1	145	-0.69%
2019/03/25	0	0.00	2	78.35	78.10	-2	137	-1.46%
2019/02/27	1	72.80	0	0.00	72.50	1	100	1.00%
2019/01/30	0	0.00	1	72.80	72.70	-1	94	-1.06%
2018/11/13	1	69.80	0	0.00	70.10	1	122	0.82%
2018/10/26	0	0.00	1.6	67.92	67.80	-1.6	138	-1.19%
2018/10/11	3	69.80	0	0.00	68.50	3	114	2.61%
2018/10/09	2	74.00	0	0.00	73.80	2	111	1.79%
2018/08/15	0.3	78.00	0	0.00	78.00	0.3	145	0.21%
2018/08/09	1	75.00	0	0.00	75.00	1	139	0.72%
2018/07/04	1	77.30	0	0.00	77.10	1	167	0.60%
2018/06/21	0	0.00	1	79.80	79.60	-1	174	-0.57%
2018/05/29	0	0.00	1	80.30	80.40	-1	184	-0.54%
2018/04/26	2	77.70	0	0.00	77.50	2	246	0.81%
2018/04/24	3	77.80	0	0.00	76.90	3	241	1.24%
2018/04/23	2	78.80	0	0.00	78.50	2	235	0.85%
2018/04/20	1	79.30	0	0.00	79.30	1	233	0.43%
2018/04/12	1	80.40	0	0.00	80.40	1	232	0.43%
2018/04/09	1	80.30	0	0.00	80.30	1	231	0.43%
2018/03/16	1	81.60	0	0.00	81.50	1	209	0.48%
2018/03/14	1	81.80	0	0.00	81.60	1	207	0.48%
2018/01/12	0	0.00	1	83.60	84.00	-1	191	-0.52%