和椿 (6215)-統一-汐止券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
94.5
漲跌
▼10.5
漲幅
-10.00%
成交量
2,715張
產業
上市其他電子類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/11	5.1	94.50	0	0.00	94.50	5.1	19,860	0.03%
2025/03/10	0	0.00	1	107.00	105.00	-1	19,825	-0.01%
2025/03/07	3	109.00	2	109.75	107.50	1	19,793	0.01%
2025/03/06	6	113.50	3	115.83	111.00	3	19,738	0.02%
2025/03/05	5	113.60	1	117.00	112.50	4	19,664	0.02%
2025/03/04	1	115.00	0	0.00	113.00	1	19,571	0.01%
2025/03/03	8	118.50	0	0.00	114.00	8	19,444	0.04%
2025/02/27	5	129.00	1	133.00	126.50	4	19,320	0.02%
2025/02/26	0	0.00	4	133.63	133.00	-4	19,282	-0.02%
2025/02/25	1	133.00	2	130.75	129.50	-1	19,288	-0.01%
2025/02/24	3	136.33	1	138.00	136.00	2	19,263	0.01%
2025/02/21	1	126.50	1	132.00	131.50	0	19,234	0.00%
2025/02/20	1	132.00	1	129.50	129.50	0	19,214	0.00%
2025/02/19	1	133.00	1	133.00	133.00	0	19,230	0.00%
2025/02/18	0	0.00	1	132.50	134.00	-1	19,233	-0.01%
2025/02/17	1	136.50	0	0.00	135.00	1	19,234	0.01%
2025/02/13	0	0.00	2	130.50	130.50	-2	19,237	-0.01%
2025/02/12	3.1	134.79	4	130.00	130.00	-1	19,226	0.00%
2025/02/11	5	138.30	5.1	140.12	138.50	-0.1	19,188	0.00%
2025/02/10	9	139.39	11	139.95	138.50	-2	18,768	-0.01%
2025/02/07	18	132.28	14	133.43	135.50	4	18,039	0.02%
2025/02/06	12	129.67	15	130.73	131.50	-3	17,023	-0.02%
2025/02/05	6	111.33	13	115.96	120.00	-7	16,518	-0.04%
2025/02/04	4	107.00	3	106.00	109.50	1	16,196	0.01%
2025/02/03	2	113.25	0	0.00	111.50	2	15,952	0.01%
2025/01/22	8	114.69	8	115.50	114.00	0	15,747	0.00%
2025/01/21	21	116.67	15	116.30	113.50	6	15,385	0.04%
2025/01/20	8	108.94	18	111.61	116.50	-10	14,477	-0.07%
2025/01/17	6	111.08	5	112.00	106.00	1	13,909	0.01%
2025/01/16	4	102.25	5	104.70	105.50	-1	13,025	-0.01%
2025/01/15	7	95.77	7	95.21	96.00	0	12,776	0.00%
2025/01/14	8	96.43	10	94.57	96.90	-2	12,599	-0.02%
2025/01/13	5	95.52	4	95.65	95.90	1	12,286	0.01%
2025/01/10	5	97.22	4	98.95	99.40	1	12,117	0.01%
2025/01/09	49	101.94	43	100.25	94.90	6	11,970	0.05%
2025/01/08	4	105.13	4	103.63	104.50	0	11,570	0.00%
2025/01/07	13	108.69	16	107.72	108.00	-3	11,329	-0.03%
2025/01/06	17	108.74	21	107.00	105.00	-4	10,731	-0.04%
2025/01/03	7	99.26	8	99.88	103.00	-1	9,397	-0.01%
2025/01/02	7	94.11	7	91.73	94.00	0	9,003	0.00%
2024/12/31	8	90.90	7	91.23	91.90	1	8,601	0.01%
2024/12/30	3	89.27	0	0.00	88.40	3	8,291	0.04%
2024/12/27	6	88.23	2	89.55	86.70	4	8,112	0.05%
2024/12/26	12	89.94	14	90.76	90.90	-2	7,942	-0.03%
2024/12/25	24	93.82	23	93.42	94.00	1	7,695	0.01%
2024/12/24	13	88.97	13	89.89	90.10	0	7,150	0.00%
2024/12/23	16	85.90	12	85.53	84.50	4	6,544	0.06%
2024/12/20	2	77.00	4	80.63	83.70	-2	5,556	-0.04%
2024/12/19	11	71.72	11	73.54	76.10	0	5,305	0.00%
2024/12/18	3	71.47	2	71.15	70.80	1	4,968	0.02%
2024/12/17	7	72.16	5	72.06	72.10	2	4,824	0.04%
2024/12/16	16	69.36	13	69.33	68.80	3	4,362	0.07%
2024/12/13	9	70.30	11	69.94	68.90	-2	4,230	-0.05%
2024/12/12	5	65.30	21.1	70.07	70.90	-16.1	3,578	-0.45%
2024/12/11	1	64.50	7	63.54	64.50	-6	3,367	-0.18%
2024/12/10	3	61.80	2	62.30	61.30	1	3,305	0.03%
2024/12/09	0	0.00	1	57.30	57.10	-1	3,396	-0.03%
2024/12/06	2	59.55	2	58.20	57.80	0	3,693	0.00%
2024/11/21	1	58.30	1	58.70	58.00	0	6,030	0.00%
2024/11/19	1	58.20	0	0.00	58.60	1	6,149	0.02%
2024/11/18	1	59.00	0	0.00	57.10	1	6,253	0.02%
2024/11/15	1	61.60	0	0.00	60.40	1	6,425	0.02%
2024/11/13	7	61.24	3	60.80	60.70	4	6,710	0.06%
2024/11/11	2	62.40	2	63.00	62.00	0	7,587	0.00%
2024/11/08	1	65.30	0	0.00	64.20	1	7,938	0.01%
2024/11/07	0	0.00	4	66.75	67.20	-4	8,309	-0.05%
2024/11/06	2	63.90	2	64.30	65.00	0	8,457	0.00%
2024/11/05	1	63.50	0	0.00	63.50	1	8,482	0.01%
2024/11/01	1	60.90	0	0.00	62.50	1	8,602	0.01%
2024/10/28	0	0.00	1	63.30	63.10	-1	9,054	-0.01%
2024/10/24	0	0.00	1	67.40	65.90	-1	9,147	-0.01%
2024/10/22	1	68.20	0	0.00	68.30	1	9,266	0.01%
2024/10/21	1	67.30	0	0.00	67.20	1	9,289	0.01%
2024/10/18	2	67.50	0	0.00	67.80	2	9,359	0.02%
2024/10/17	1	69.00	4	67.90	68.00	-3	9,297	-0.03%
2024/10/16	11	66.37	10	65.76	66.50	1	9,157	0.01%
2024/10/15	0	0.00	2	64.10	65.30	-2	8,966	-0.02%
2024/10/14	5	60.74	0	0.00	60.90	5	8,913	0.06%
2024/10/09	0	0.00	1	62.10	62.00	-1	9,075	-0.01%
2024/10/04	2	63.35	0	0.00	62.10	2	9,395	0.02%
2024/10/01	2	66.05	0	0.00	64.70	2	9,702	0.02%
2024/09/30	4	65.48	0	0.00	65.00	4	10,109	0.04%
2024/09/26	1	70.70	0	0.00	67.90	1	10,140	0.01%
2024/09/25	0	0.00	6	69.45	70.00	-6	10,222	-0.06%
2024/09/24	3	66.03	0	0.00	66.00	3	10,315	0.03%
2024/09/23	1	66.80	0	0.00	67.00	1	10,297	0.01%
2024/09/20	3	68.40	2	70.00	68.40	1	10,303	0.01%
2024/09/16	0	0.00	2	68.00	68.00	-2	10,115	-0.02%
2024/09/13	3	66.43	0	0.00	66.50	3	10,030	0.03%
2024/09/12	2	63.60	3	67.37	67.10	-1	9,990	-0.01%
2024/09/10	4	66.15	0	0.00	64.20	4	9,869	0.04%
2024/09/09	5	69.52	5	68.10	67.90	0	9,758	0.00%
2024/09/06	0	0.00	9	70.79	69.90	-9	9,598	-0.09%
2024/09/05	2	67.80	2	68.35	67.30	0	8,996	0.00%
2024/09/04	1	64.00	1	65.40	65.70	0	8,919	0.00%
2024/09/03	1	70.90	1	70.00	68.40	0	9,051	0.00%
2024/09/02	5	67.24	7.1	68.01	68.50	-2.1	8,997	-0.02%
2024/08/30	5.6	70.30	2	68.25	67.40	3.6	8,996	0.04%
2024/08/29	7	68.23	10	67.78	69.70	-3	8,680	-0.03%
2024/08/27	0	0.00	6	64.00	64.50	-6	9,145	-0.07%
2024/08/26	1	62.40	1	62.80	61.50	0	9,196	0.00%
2024/08/23	2	61.55	1	61.90	62.10	1	9,354	0.01%
2024/08/22	1	63.30	21	63.70	63.00	-20	9,793	-0.20%
2024/08/21	3	65.77	1	65.40	64.90	2	9,877	0.02%
2024/08/20	8	67.81	0	0.00	66.90	8	9,911	0.08%
2024/08/19	8	69.05	3	69.20	68.70	5	9,938	0.05%
2024/08/16	5	66.92	5	67.50	67.80	0	9,970	0.00%
2024/08/15	9	66.83	6	67.67	66.00	3	9,998	0.03%
2024/08/14	19	70.21	6	68.82	67.40	13	10,265	0.13%
2024/08/13	1	64.10	5	67.40	68.30	-4	10,030	-0.04%
2024/08/12	9	66.23	3	65.20	63.90	6	10,045	0.06%
2024/08/09	5	64.98	16	65.31	66.60	-11	10,265	-0.11%
2024/08/08	1	62.00	5	61.40	60.60	-4	10,072	-0.04%
2024/08/07	2	57.30	2	55.90	57.40	0	9,927	0.00%
2024/08/06	3	51.67	2	51.55	52.20	1	10,024	0.01%
2024/08/05	3	57.80	2.2	57.45	56.70	0.8	10,061	0.01%
2024/08/02	3.2	63.21	1	62.20	62.90	2.2	10,591	0.02%
2024/08/01	1	63.30	5	63.80	63.80	-4	10,493	-0.04%
2024/07/30	1	55.00	1	56.00	56.30	0	10,510	0.00%
2024/07/26	0	0.00	2	63.50	62.00	-2	10,616	-0.02%
2024/07/23	0	0.00	3	62.23	62.90	-3	11,120	-0.03%
2024/07/22	15	61.06	15	59.78	59.60	0	11,174	0.00%
2024/07/19	1	61.60	1	62.20	60.20	0	11,208	0.00%
2024/07/18	10	59.55	0	0.00	61.00	10	11,409	0.09%
2024/07/17	1	62.00	0	0.00	61.10	1	11,473	0.01%
2024/07/16	0	0.00	1	60.20	60.60	-1	11,470	-0.01%
2024/07/15	0	0.00	1	61.90	61.20	-1	11,483	-0.01%
2024/07/12	2	64.40	2	64.05	63.60	0	11,475	0.00%
2024/07/11	3	63.17	0	0.00	62.80	3	11,367	0.03%
2024/07/10	0	0.00	4	65.15	63.30	-4	11,332	-0.04%
2024/07/09	2	62.80	0	0.00	63.00	2	11,320	0.02%
2024/07/08	1	64.70	1	65.20	64.60	0	11,312	0.00%
2024/07/05	5	66.62	4	67.90	66.20	1	11,318	0.01%
2024/07/04	0	0.00	18	64.91	64.60	-18	11,351	-0.16%
2024/07/01	2	59.80	12	59.85	59.80	-10	11,188	-0.09%
2024/06/28	13	58.70	1	57.80	59.10	12	11,076	0.11%
2024/06/24	2	54.50	2	54.10	54.20	0	11,210	0.00%
2024/06/21	0	0.00	2	54.30	53.90	-2	11,440	-0.02%
2024/06/20	1	55.40	0	0.00	55.40	1	11,507	0.01%
2024/06/19	1	55.90	6	55.17	54.90	-5	11,485	-0.04%
2024/06/17	1	58.30	0.3	58.80	58.30	0.7	11,576	0.01%
2024/06/14	1	58.70	2	58.75	57.80	-1	11,527	-0.01%
2024/06/13	16	59.85	12	59.18	59.80	4	11,455	0.03%
2024/06/12	7	58.00	7	57.93	60.70	0	11,313	0.00%
2024/06/11	6	56.97	1	57.10	57.60	5	11,174	0.04%
2024/06/07	4	60.40	0	0.00	60.30	4	11,064	0.04%
2024/06/06	4	58.55	7	58.79	59.40	-3	10,816	-0.03%
2024/06/05	14	56.75	15	57.73	56.20	-1	10,576	-0.01%
2024/06/04	6	60.80	3.1	59.98	58.20	2.9	10,436	0.03%
2024/06/03	3.1	60.97	17	62.34	62.50	-13.9	10,190	-0.14%
2024/05/31	7	56.70	1	56.70	57.30	6	9,665	0.06%
2024/05/30	5.3	56.72	4	55.50	55.70	1.3	9,467	0.01%
2024/05/29	1	56.30	7	56.29	56.30	-6	9,333	-0.06%
2024/05/28	19	56.21	3	54.87	55.40	16	9,129	0.18%
2024/05/27	0	0.00	9	54.08	54.60	-9	8,644	-0.10%
2024/05/24	5	48.53	4	49.16	49.70	1	8,500	0.01%
2024/05/23	5	50.00	0	0.00	48.95	5	8,397	0.06%
2024/05/22	14	52.19	2	52.00	52.00	12	8,259	0.15%
2024/05/21	6	52.27	8	51.90	51.70	-2	8,029	-0.02%
2024/05/20	15	51.95	10	51.84	51.20	5	7,821	0.06%
2024/05/17	9	50.17	15	49.65	51.30	-6	7,405	-0.08%
2024/05/16	12	50.70	13	49.78	48.80	-1	7,100	-0.01%
2024/05/15	7	51.27	20	51.53	50.50	-13	6,705	-0.19%
2024/05/14	7	48.75	6	48.77	47.70	1	6,117	0.02%
2024/05/13	1	46.50	1	45.65	45.50	0	5,893	0.00%
2024/05/10	10	46.34	8	46.42	47.30	2	5,825	0.03%
2024/05/09	8	46.23	7.1	45.84	45.85	0.9	5,668	0.02%
2024/05/08	48.1	47.08	34	47.15	45.85	14.1	5,517	0.26%
2024/05/07	4	44.41	5	45.33	46.25	-1	4,924	-0.02%
2024/05/06	1	43.20	0	0.00	42.05	1	4,720	0.02%
2024/05/03	3	44.20	2	45.43	44.40	1	4,641	0.02%
2024/05/02	3	43.53	2	44.55	43.10	1	4,513	0.02%
2024/04/30	2	43.43	5	44.01	43.75	-3	4,421	-0.07%
2024/04/29	25	47.36	35	48.16	44.85	-10	4,271	-0.23%
2024/04/26	5	44.72	4	45.40	45.65	1	3,684	0.03%
2024/04/25	18	41.11	27	41.16	41.50	-9	3,495	-0.26%
2024/04/24	32	41.23	13	41.08	41.30	19	3,367	0.56%
2024/04/23	1	38.15	3	38.32	39.50	-2	3,049	-0.07%
2024/04/22	0	0.00	1	37.90	35.95	-1	2,941	-0.03%
2024/04/19	2	38.30	1	38.05	38.35	1	2,901	0.03%
2024/04/17	1	36.75	1	37.10	37.45	0	2,790	0.00%
2024/04/16	0	36.70	0	0.00	36.10	0	2,751	0.00%
2024/04/15	0	0.00	2	37.65	37.20	-2	2,714	-0.07%
2024/04/12	1	40.00	0	0.00	39.90	1	2,640	0.04%
2024/04/11	2	40.63	1	39.90	39.90	1	2,528	0.04%
2024/04/10	15	45.39	2	45.43	43.65	13	2,318	0.56%
2024/04/09	0	0.00	15	43.75	43.75	-15	1,928	-0.78%
2024/04/08	27	39.17	18	39.02	39.80	9	1,878	0.48%
2024/04/03	4	35.99	6	36.33	36.20	-2	1,644	-0.12%
2024/04/01	1	35.40	0	0.00	35.40	1	1,410	0.07%
2024/03/28	1	35.05	4	35.36	35.30	-3	1,279	-0.23%
2024/03/27	21	35.48	17	35.49	35.60	4	1,143	0.35%
2024/03/25	1	31.30	3	30.38	32.45	-2	641	-0.31%
2024/03/22	0	0.00	2	30.10	30.10	-2	539	-0.37%
2024/03/21	3	30.67	3	30.77	31.00	0	524	0.00%
2024/03/20	5	32.47	0	0.00	30.30	5	486	1.03%
2024/03/19	0	0.00	1	29.90	30.80	-1	306	-0.33%