聚鼎 (6224)-統一-汐止券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
62.9
漲跌
--
漲幅
0.00%
成交量
272張
產業
上市電子零組件類股▲0.51%
402人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	11	62.48	62.90	-11	1,097	-1.00%
2024/11/13	5	61.00	5	61.48	61.30	0	1,179	0.00%
2024/11/12	6	61.38	5	60.70	60.70	1	1,281	0.08%
2024/11/11	6	63.58	0	0.00	62.80	6	1,304	0.46%
2024/11/08	10	69.60	0	0.00	68.50	10	1,280	0.78%
2024/11/05	0	0.00	1	73.50	71.60	-1	1,279	-0.08%
2024/11/04	5	69.00	11	70.82	71.40	-6	1,284	-0.47%
2024/11/01	5	69.50	5	68.80	68.80	0	1,289	0.00%
2024/10/30	5	70.00	0	0.00	70.00	5	1,283	0.39%
2024/10/24	5	74.50	0	0.00	75.10	5	1,240	0.40%
2024/10/18	5	74.50	5	73.80	73.80	0	1,202	0.00%
2024/10/14	15	79.55	15	80.14	80.60	0	1,118	0.00%
2024/10/09	0	0.00	2	69.20	69.00	-2	949	-0.21%
2024/10/08	2	67.40	0	0.00	67.80	2	937	0.21%
2024/09/23	0	0.00	5	73.30	72.80	-5	788	-0.63%
2024/09/11	0	0.00	5	62.00	61.60	-5	693	-0.72%
2024/08/30	5	63.24	0	0.00	62.80	5	638	0.78%
2024/08/29	5	65.70	0	0.00	64.50	5	629	0.79%
2024/08/14	3	65.80	3	63.80	63.40	0	404	0.00%
2024/08/08	0	0.00	2	53.90	55.00	-2	260	-0.77%
2024/07/12	1	56.50	0	0.00	56.90	1	160	0.62%
2024/03/27	0	55.50	0	0.00	55.60	0	157	0.00%
2024/03/26	0	55.98	0	0.00	55.50	0	157	0.00%
2024/03/13	0	0.00	2	56.80	56.00	-2	149	-1.34%
2023/09/22	1	56.90	0	0.00	55.30	1	105	0.95%
2023/07/24	1	58.30	0	0.00	57.70	1	128	0.78%
2023/06/05	0	0.00	4	64.00	63.90	-4	191	-2.09%
2023/04/19	0	67.80	0	0.00	67.50	0	245	0.00%
2023/04/18	1	68.50	0	0.00	68.30	1	243	0.41%
2023/04/07	2	65.20	0	0.00	66.30	2	223	0.90%
2023/03/16	2	65.00	0	0.00	65.30	2	258	0.77%
2023/03/14	0	0.00	2	66.00	66.20	-2	256	-0.78%
2023/01/11	0	61.00	1	60.40	61.10	-1	175	-0.57%
2023/01/09	1	61.40	0	0.00	60.60	1	177	0.56%
2022/12/15	2	61.10	0	0.00	65.30	2	165	1.21%
2022/12/06	0	0.00	2	57.90	57.00	-2	124	-1.61%
2022/12/05	0	0.00	1	58.80	58.90	-1	123	-0.81%
2022/11/22	1	54.70	0	0.00	54.80	1	142	0.70%
2022/11/21	2	55.45	0	0.00	54.90	2	143	1.40%
2022/11/09	0	0.00	1	55.50	55.10	-1	143	-0.70%
2022/09/16	1	58.60	0	0.00	58.90	1	201	0.50%
2022/09/02	0	0.00	40	60.71	60.50	-40	221	-18.09%
2022/08/29	1	62.90	0	0.00	62.20	1	214	0.47%
2022/05/04	0	0.00	1	88.00	88.10	-1	279	-0.36%
2022/04/26	1	87.20	0	0.00	87.70	1	296	0.34%
2022/03/08	5	100.00	0	0.00	98.00	5	976	0.51%
2022/02/07	0	0.00	3	104.50	106.00	-3	1,276	-0.23%
2022/01/04	3	126.67	3	126.00	126.00	0	1,323	0.00%
2021/12/27	3	125.00	0	0.00	125.00	3	1,320	0.23%
2021/12/09	0	0.00	3	133.50	134.50	-3	1,302	-0.23%
2021/12/08	1	139.00	4	139.88	140.50	-3	1,113	-0.27%
2021/12/07	0	0.00	2	128.00	128.00	-2	956	-0.21%
2021/12/06	0	0.00	7	128.21	128.00	-7	944	-0.74%
2021/12/01	0	0.00	1	120.50	121.00	-1	909	-0.11%
2021/11/29	3	118.33	0	0.00	118.00	3	924	0.32%
2021/11/26	12	124.58	0	0.00	122.50	12	922	1.30%
2021/11/25	1	120.00	0	124.50	122.50	1	857	0.11%
2021/11/24	0	122.74	0	0.00	123.00	0	843	0.00%
2021/11/16	5	116.00	0	0.00	116.00	5	976	0.51%
2021/11/04	0	0.00	1	122.00	120.00	-1	1,139	-0.09%
2021/11/02	1	124.50	0	0.00	119.50	1	1,167	0.09%
2021/10/06	2	120.50	0	0.00	115.50	2	2,261	0.09%
2021/10/05	0	0.00	5	114.50	119.50	-5	2,414	-0.21%
2021/09/29	5	121.00	0	0.00	117.00	5	2,921	0.17%
2021/09/07	5	130.00	0	0.00	131.50	5	3,655	0.14%
2021/09/02	0	0.00	1	142.00	138.00	-1	3,696	-0.03%
2021/08/31	0	0.00	2	136.75	136.00	-2	3,693	-0.05%
2021/08/30	2	136.50	0	0.00	136.50	2	3,715	0.05%
2021/08/26	0	0.00	1	146.50	142.50	-1	3,708	-0.03%
2021/08/25	1	146.50	0	0.00	149.50	1	3,614	0.03%
2021/08/16	0	0.00	4	129.50	135.00	-4	3,432	-0.12%
2021/08/13	5	137.00	0	0.00	136.00	5	3,402	0.15%
2021/08/12	0	0.00	2	147.50	145.00	-2	3,388	-0.06%
2021/08/10	0	0.00	1	144.50	147.00	-1	3,362	-0.03%
2021/08/09	0	0.00	1	146.00	145.50	-1	3,371	-0.03%
2021/08/04	4	152.00	0	0.00	149.00	4	3,404	0.12%
2021/07/30	1	151.00	0	0.00	147.00	1	3,436	0.03%
2021/07/28	5	157.00	1	149.00	152.00	4	3,414	0.12%
2021/07/27	7	168.57	2	168.75	163.00	5	3,370	0.15%
2021/07/22	9	165.67	2	166.50	163.00	7	3,170	0.22%
2021/07/21	3	157.00	2	159.00	160.50	1	3,028	0.03%
2021/07/20	0	0.00	1	153.50	152.00	-1	3,028	-0.03%
2021/07/19	1	154.00	1	157.00	156.00	0	3,025	0.00%
2021/07/16	1	153.00	0	0.00	156.00	1	3,009	0.03%
2021/07/15	0	0.00	1	160.00	159.00	-1	2,965	-0.03%
2021/07/14	1	164.00	3	157.17	152.50	-2	2,912	-0.07%
2021/07/13	7	177.71	4.1	182.37	166.50	2.9	2,817	0.10%
2021/07/12	0	0.00	83	185.00	185.00	-83	2,659	-3.12%
2021/07/09	3	163.00	0	0.00	168.50	3	2,514	0.12%
2021/07/08	3	167.50	6	168.25	167.00	-3	2,435	-0.12%
2021/07/07	3	164.50	0	0.00	168.00	3	2,422	0.12%
2021/07/06	1	162.50	6	157.58	164.50	-5	2,286	-0.22%
2021/07/05	5	147.50	0	0.00	155.00	5	2,095	0.24%
2021/07/02	0	0.00	2	141.00	141.00	-2	2,048	-0.10%
2021/07/01	1	131.00	2	132.00	128.50	-1	1,957	-0.05%
2021/06/30	1	134.00	0	0.00	134.00	1	1,952	0.05%
2021/06/29	1	133.50	1	139.50	134.50	0	1,970	0.00%
2021/06/23	0	0.00	1	136.50	139.00	-1	1,890	-0.05%
2021/06/22	1	129.50	1	135.00	131.50	0	1,822	0.00%
2021/06/21	1	131.50	0	0.00	132.00	1	1,805	0.06%
2021/06/18	2	131.00	1	132.00	134.50	1	1,764	0.06%
2021/05/24	0	0.00	1	108.00	107.50	-1	2,214	-0.05%
2021/05/19	1	104.00	0	0.00	104.50	1	2,382	0.04%
2021/05/18	0	0.00	1	106.00	106.50	-1	2,498	-0.04%
2021/05/13	1	103.50	1	108.00	105.00	0	2,535	0.00%
2021/05/10	1	121.00	0	0.00	121.00	1	2,436	0.04%
2021/04/27	0	0.00	3	127.67	128.00	-3	2,451	-0.12%
2021/04/26	5	134.70	6	129.00	128.50	-1	2,463	-0.04%
2021/04/23	4	130.88	0	0.00	132.50	4	2,415	0.17%
2021/04/22	1	134.50	1	131.00	127.00	0	2,443	0.00%
2021/04/14	1	129.00	0	0.00	130.00	1	2,622	0.04%
2021/04/01	0	0.00	3	134.00	134.50	-3	2,454	-0.12%
2021/03/31	0	0.00	5	131.30	131.50	-5	2,422	-0.21%
2021/03/26	0	0.00	3	124.67	128.00	-3	2,355	-0.13%
2021/03/23	1	126.50	0	0.00	127.50	1	2,286	0.04%
2021/03/22	4	128.13	0	0.00	126.50	4	2,273	0.18%
2021/03/19	10	129.10	7	129.21	129.50	3	2,255	0.13%
2021/03/17	1	134.00	0	0.00	132.50	1	2,266	0.04%
2021/03/16	0	0.00	2	139.50	138.00	-2	2,239	-0.09%
2021/03/12	1	127.00	0	0.00	128.50	1	2,112	0.05%
2021/03/11	0	0.00	3	130.00	130.00	-3	2,153	-0.14%
2021/03/04	3	119.50	0	0.00	119.00	3	1,985	0.15%
2021/03/02	1	121.00	0	0.00	120.50	1	1,956	0.05%
2021/02/26	5	123.80	5	124.50	123.50	0	1,942	0.00%
2021/02/24	2	126.50	1	127.50	124.00	1	1,903	0.05%
2021/02/23	1	132.50	0	0.00	132.50	1	1,844	0.05%
2021/02/22	2	138.25	2.2	135.51	133.50	-0.2	1,808	-0.01%
2021/02/19	0	0.00	2	126.00	128.50	-2	1,714	-0.12%
2021/02/18	1	123.00	4	121.63	124.00	-3	1,669	-0.18%
2021/02/05	2	106.50	2	107.25	107.50	0	1,520	0.00%
2021/02/03	1	100.50	0	0.00	99.00	1	1,517	0.07%
2021/01/22	0	0.00	3	106.50	106.00	-3	1,529	-0.20%
2021/01/21	0	99.70	0	0.00	99.50	0	1,511	0.00%
2021/01/20	3	102.67	0	0.00	102.00	3	1,509	0.20%
2021/01/18	3	109.33	0	0.00	109.50	3	1,474	0.20%
2021/01/15	2	108.00	1	118.00	107.00	1	1,469	0.07%
2021/01/14	3	116.83	3	116.00	114.00	0	1,514	0.00%
2021/01/13	0	0.00	5	103.50	113.00	-5	1,439	-0.35%
2021/01/11	5	101.00	0	0.00	101.50	5	1,357	0.37%
2021/01/08	0	0.00	3	98.27	96.60	-3	1,362	-0.22%
2021/01/07	0	0.00	1	98.00	97.60	-1	1,391	-0.07%
2020/12/31	1	95.00	0	0.00	95.50	1	1,604	0.06%
2020/12/25	0	0.00	5	93.70	93.50	-5	1,615	-0.31%
2020/12/24	2	92.75	10	91.40	91.30	-8	1,609	-0.50%
2020/12/22	5	92.10	0	0.00	89.90	5	1,614	0.31%
2020/12/21	5	90.10	5	92.50	92.30	0	1,618	0.00%
2020/12/18	6	91.93	0	0.00	91.00	6	1,638	0.37%
2020/12/17	5	93.20	0	0.00	93.10	5	1,635	0.31%
2020/12/16	0	0.00	8	94.99	95.00	-8	1,646	-0.49%
2020/12/15	10	93.60	5	92.30	92.30	5	1,671	0.30%
2020/12/14	1	98.40	0	0.00	98.00	1	1,678	0.06%
2020/12/11	0	0.00	1	100.50	104.50	-1	1,626	-0.06%
2020/12/03	2	89.75	0	0.00	88.80	2	1,389	0.14%
2020/11/30	2	93.15	1	92.80	92.80	1	1,365	0.07%
2020/11/26	0	0.00	5	89.90	89.90	-5	1,330	-0.38%
2020/11/23	5	89.00	1	88.50	88.40	4	1,316	0.30%
2020/11/20	1	89.00	0	0.00	89.00	1	1,314	0.08%
2020/11/17	1	89.30	0	0.00	89.10	1	1,323	0.08%
2020/11/12	1	89.30	0	0.00	89.00	1	1,446	0.07%
2020/11/03	5	92.00	5	92.60	92.60	0	1,373	0.00%
2020/11/02	5	91.50	5	92.70	92.10	0	1,364	0.00%
2020/10/27	0	0.00	1	96.80	96.60	-1	1,314	-0.08%
2020/10/26	0	0.00	1	98.80	97.10	-1	1,301	-0.08%
2020/10/22	0	0.00	5	96.90	100.50	-5	1,243	-0.40%
2020/10/20	1	94.70	0	0.00	95.50	1	1,135	0.09%
2020/10/19	0	0.00	2	93.35	93.50	-2	1,127	-0.18%
2020/10/16	2	96.75	1	98.00	93.50	1	1,110	0.09%
2020/10/14	1	95.90	0	0.00	96.50	1	1,043	0.10%
2020/10/13	2	90.45	1	91.00	94.50	1	963	0.10%
2020/08/20	0	0.00	2	74.30	75.30	-2	878	-0.23%
2020/08/18	2	81.70	0	0.00	82.00	2	818	0.24%
2020/08/10	1	73.70	0	0.00	73.40	1	724	0.14%
2020/07/28	2	74.00	0	0.00	73.00	2	739	0.27%
2020/07/20	0	0.00	1	75.50	77.30	-1	708	-0.14%
2020/07/17	0	0.00	1	79.00	76.30	-1	708	-0.14%
2020/07/13	7	85.60	4	83.55	81.00	3	665	0.45%
2020/06/17	60	66.40	0	0.00	66.10	60	543	11.03%
2020/06/16	15	66.70	0	0.00	66.80	15	542	2.76%
2020/05/21	0	0.00	5	64.00	64.00	-5	430	-1.16%
2020/05/13	2	62.30	0	0.00	62.10	2	406	0.49%
2020/05/11	0	0.00	5	63.40	63.50	-5	407	-1.23%
2020/04/17	5	64.52	0	0.00	63.80	5	329	1.52%
2020/02/24	3	64.30	0	0.00	64.30	3	275	1.09%
2020/02/14	0	0.00	5	65.50	65.80	-5	282	-1.77%
2020/01/10	0	0.00	5	66.20	66.20	-5	571	-0.87%
2020/01/07	5	67.20	0	0.00	66.30	5	576	0.87%
2020/01/03	0	0.00	5	68.80	68.80	-5	575	-0.87%
2019/11/27	0	0.00	2	69.10	69.30	-2	685	-0.29%
2019/11/11	6	66.90	1	66.80	66.80	5	749	0.67%
2019/11/08	0	0.00	10	69.50	69.50	-10	739	-1.35%
2019/11/01	5	67.60	0	0.00	67.60	5	743	0.67%
2019/10/31	5	68.10	0	0.00	68.50	5	758	0.66%
2019/10/29	0	0.00	1	70.60	70.00	-1	733	-0.14%
2019/10/25	0	0.00	10	73.00	72.50	-10	685	-1.46%
2019/10/24	0	0.00	7	69.69	69.70	-7	595	-1.18%
2019/10/17	5	65.50	0	0.00	66.00	5	597	0.84%
2019/10/04	0	0.00	1	70.40	70.40	-1	825	-0.12%
2019/09/27	5	67.30	0	0.00	67.30	5	919	0.54%
2019/09/26	0	0.00	6	69.45	68.60	-6	922	-0.65%
2019/09/24	0	0.00	2	68.35	68.60	-2	919	-0.22%
2019/09/17	0	0.00	1	67.60	67.40	-1	905	-0.11%
2019/09/10	0	0.00	3	68.50	67.90	-3	907	-0.33%
2019/09/04	0	0.00	2	67.30	67.50	-2	852	-0.23%
2019/09/02	2	67.00	3	67.07	66.90	-1	837	-0.12%
2019/08/30	0	0.00	1	66.10	66.00	-1	823	-0.12%
2019/08/29	2	65.00	1	65.50	65.50	1	807	0.12%
2019/08/27	2	62.50	0	0.00	62.90	2	782	0.26%
2019/08/13	0	0.00	5	60.80	60.80	-5	700	-0.71%
2019/08/07	0	0.00	8	60.50	58.80	-8	696	-1.15%
2019/08/06	5	58.80	0	0.00	60.10	5	687	0.73%
2019/08/02	1	61.90	4	61.85	62.70	-3	671	-0.45%
2019/08/01	1	63.60	1	63.50	63.50	0	650	0.00%
2019/07/26	1	64.90	1	65.00	65.00	0	632	0.00%
2019/07/25	5	64.80	0	0.00	66.00	5	630	0.79%
2019/07/24	1	65.40	1	65.30	65.30	0	622	0.00%
2019/07/23	2	66.00	0	0.00	66.50	2	619	0.32%
2019/07/22	13	66.11	0	0.00	66.00	13	607	2.14%
2019/07/18	1	67.60	13	67.76	67.50	-12	632	-1.90%
2019/07/17	5	67.90	0	0.00	67.50	5	621	0.80%
2019/07/16	0	0.00	9	68.91	68.40	-9	610	-1.47%
2019/07/15	3	69.40	2	69.90	69.10	1	597	0.17%
2019/07/12	1	68.80	0	0.00	69.10	1	557	0.18%
2019/07/11	8	68.30	2	68.60	68.80	6	530	1.13%
2019/07/10	9	69.69	5	69.50	69.00	4	473	0.85%
2019/07/09	1	64.90	0	0.00	64.30	1	373	0.27%
2019/04/24	1	60.00	1	57.50	61.30	0	158	0.00%
2019/04/02	1	55.50	0	0.00	55.50	1	94	1.06%
2019/03/07	1	55.10	0	0.00	55.00	1	87	1.14%
2018/07/18	0	0.00	1	67.20	67.40	-1	803	-0.12%
2018/07/09	6	66.00	0	0.00	66.30	6	803	0.75%
2018/06/28	0	0.00	1	71.30	71.00	-1	775	-0.13%
2018/06/27	0	0.00	1	72.50	71.30	-1	775	-0.13%
2018/06/13	0	0.00	1	74.30	73.70	-1	814	-0.12%
2018/06/11	1	75.40	0	0.00	76.40	1	946	0.11%
2018/06/01	1	66.40	1	65.60	66.00	0	704	0.00%
2018/05/30	2	65.80	0	0.00	68.40	2	700	0.29%
2018/05/29	2	68.55	0	0.00	66.80	2	690	0.29%
2018/05/28	2	69.70	3	68.90	68.10	-1	676	-0.15%
2018/05/25	2	67.55	0	0.00	67.30	2	637	0.31%
2018/05/16	2	65.10	0	0.00	64.10	2	615	0.33%
2018/05/07	2	62.90	0	0.00	62.90	2	603	0.33%
2018/04/16	0	0.00	0.1	63.50	63.20	-0.1	569	-0.01%
2018/04/12	0	0.00	1	62.40	62.40	-1	568	-0.18%
2018/03/27	0	0.00	17	65.84	65.00	-17	533	-3.19%
2018/03/26	0	0.00	30	64.33	64.70	-30	523	-5.73%
2018/03/23	5	63.36	0	0.00	63.00	5	514	0.97%
2018/03/20	1	67.50	0	0.00	67.40	1	456	0.22%
2018/03/16	1	68.90	0	0.00	69.50	1	392	0.25%
2018/03/01	0	0.00	1	58.50	59.00	-1	169	-0.59%
2018/01/31	1	55.80	0	0.00	56.00	1	122	0.82%
2018/01/05	1	56.80	0	0.00	56.80	1	107	0.93%