矽力*-KY (6415)-統一-汐止券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
413.0
漲跌
▲7.0
漲幅
+1.72%
成交量
3,354張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/11	2	395.50	1	390.50	413.00	1	2,809	0.04%
2025/03/07	1	419.50	0	0.00	420.00	1	2,805	0.04%
2025/03/06	1	431.50	0	0.00	425.50	1	2,814	0.04%
2025/02/21	0	0.00	1	478.00	471.50	-1	2,777	-0.04%
2025/02/20	0	0.00	1.1	443.39	464.00	-1.1	2,707	-0.04%
2025/02/19	0	0.00	2.2	428.18	432.50	-2.2	2,630	-0.08%
2025/02/18	2	421.75	2	427.25	422.00	0	2,658	0.00%
2025/02/17	2	422.75	1	420.00	420.50	1	2,659	0.04%
2025/02/14	1	402.00	3	416.83	422.50	-2	2,623	-0.08%
2025/02/13	0	0.00	1.2	389.00	389.00	-1.2	2,485	-0.05%
2025/02/12	0	360.88	0	0.00	354.00	0	2,408	0.00%
2025/02/11	1.1	375.16	0	370.00	366.00	1	2,410	0.04%
2025/02/10	0	376.41	0	0.00	373.50	0	2,401	0.00%
2025/02/07	0	384.00	0	0.00	386.00	0	2,432	0.00%
2025/02/05	0	389.25	0	0.00	383.50	0	2,442	0.00%
2025/01/22	3	392.83	2	392.00	393.00	1	2,476	0.04%
2025/01/21	2	397.00	2	393.00	392.50	0	2,476	0.00%
2025/01/20	2	399.00	2	400.51	400.00	0	2,535	0.00%
2025/01/17	3	381.00	3	386.00	394.50	0	2,549	0.00%
2025/01/16	2	376.50	2	381.00	385.50	0	2,561	0.00%
2025/01/13	0	375.00	0	0.00	371.00	0	2,618	0.00%
2025/01/10	1	398.93	0	0.00	392.50	1	2,585	0.04%
2025/01/09	1	404.00	0	0.00	406.00	1	2,573	0.04%
2025/01/07	1	413.00	1	406.00	407.00	0	2,664	0.00%
2025/01/03	2	386.50	3	391.33	393.00	-1	2,764	-0.04%
2025/01/02	0	384.00	0	0.00	379.00	0	2,897	0.00%
2024/12/31	1	398.60	1	401.00	403.50	0	2,973	0.00%
2024/12/30	1	408.50	0.1	411.50	404.50	0.9	3,121	0.03%
2024/12/27	0	411.00	0	0.00	413.50	0	3,170	0.00%
2024/12/26	1	418.00	0	0.00	419.00	1	3,252	0.03%
2024/12/25	0	0.00	2	420.75	418.50	-2	3,338	-0.06%
2024/12/24	1	413.00	0	0.00	413.00	1	3,390	0.03%
2024/12/23	1	410.50	1.1	414.11	411.00	-0.1	3,415	0.00%
2024/12/18	0	398.00	0	0.00	406.00	0	3,511	0.00%
2024/12/17	2	397.75	2	400.00	405.50	0	3,571	0.00%
2024/12/16	0	398.50	0	0.00	390.00	0	3,572	0.00%
2024/12/13	0	405.50	0	0.00	401.50	0	3,582	0.00%
2024/12/12	2	421.75	1	421.50	413.00	1	3,556	0.03%
2024/12/11	1.1	419.24	1	417.00	417.50	0.1	3,537	0.00%
2024/12/10	0.1	447.00	1	452.00	445.50	-0.9	3,479	-0.03%
2024/12/09	0	412.50	0	0.00	411.50	0	3,406	0.00%
2024/12/05	2	423.00	0	0.00	421.00	2	3,400	0.06%
2024/12/03	1	412.00	0	0.00	420.00	1	3,438	0.03%
2024/12/02	1	416.12	1	414.50	416.00	0	3,437	0.00%
2024/11/29	1	419.00	1	421.00	421.50	0	3,524	0.00%
2024/11/25	0.2	443.00	0	0.00	441.00	0.2	3,562	0.01%
2024/11/22	0.3	437.11	0	0.00	436.00	0.3	3,547	0.01%
2024/11/19	0	439.50	0	0.00	441.50	0	3,656	0.00%
2024/11/15	0.1	450.00	0	0.00	465.00	0.1	3,674	0.00%
2024/11/14	0	452.00	0	0.00	449.00	0	3,623	0.00%
2024/11/13	1	475.90	0	0.00	466.50	1	3,594	0.03%
2024/11/12	1	479.00	1	483.50	476.00	0	3,587	0.00%
2024/11/08	0.3	484.00	0	0.00	483.50	0.3	3,617	0.01%
2024/11/06	0.5	499.00	0	0.00	496.00	0.5	3,618	0.01%
2024/11/05	0.1	490.18	0	0.00	482.50	0.1	3,601	0.00%
2024/10/29	0	0.00	1	507.00	514.00	-1	3,640	-0.03%
2024/10/25	1	536.00	1	543.00	536.00	0	3,657	0.00%
2024/10/23	2	543.50	1	529.00	529.00	1	3,661	0.03%
2024/10/11	0	0.00	8	537.63	530.00	-8	3,724	-0.21%
2024/10/09	4	548.25	2	551.50	550.00	2	3,710	0.05%
2024/10/08	3	551.67	0	0.00	547.00	3	3,660	0.08%
2024/10/07	4	541.00	3	540.97	557.00	1	3,520	0.03%
2024/10/04	3	505.00	4	506.00	507.00	-1	3,440	-0.03%
2024/10/01	1	472.00	1	482.00	480.00	0	3,316	0.00%
2024/09/30	3	471.00	2	483.00	468.00	1	3,315	0.03%
2024/09/27	3	465.33	4	472.50	484.50	-1	3,234	-0.03%
2024/09/26	4	451.50	7	457.43	458.50	-3	3,166	-0.09%
2024/09/25	0	0.00	1	442.00	439.50	-1	3,140	-0.03%
2024/09/24	1	433.51	0	0.00	445.00	1	3,134	0.03%
2024/09/23	4	445.50	2.1	453.41	442.50	2	3,142	0.06%
2024/09/20	6	431.75	3	427.40	429.00	3	3,101	0.10%
2024/09/19	1	397.00	1	420.00	421.00	0	3,056	0.00%
2024/09/18	1	394.00	1	399.00	396.00	0	2,995	0.00%
2024/09/16	1	395.61	1	397.00	394.00	0	2,984	0.00%
2024/09/13	0	410.00	0	0.00	409.50	0	2,948	0.00%
2024/09/10	0	407.00	0	0.00	412.00	0	2,987	0.00%
2024/09/06	1	423.00	1	429.50	420.00	0	3,067	0.00%
2024/09/05	1	434.50	1	425.00	426.50	0	3,064	0.00%
2024/09/02	1	441.09	1	446.50	434.50	0	3,057	0.00%
2024/08/30	0	460.50	0	0.00	471.50	0	2,955	0.00%
2024/08/23	3	478.50	3	482.33	496.00	0	2,990	0.00%
2024/08/22	2	470.50	5.2	468.75	472.50	-3.2	2,990	-0.11%
2024/08/19	3	433.00	3	431.83	434.00	0	2,999	0.00%
2024/08/16	1	420.50	1	417.00	413.50	0	2,971	0.00%
2024/08/14	2	423.25	2	424.00	420.00	0	3,003	0.00%
2024/08/13	0	0.00	1	423.50	423.00	-1	3,025	-0.03%
2024/08/09	1	402.50	1	392.00	393.00	0	3,097	0.00%
2024/08/08	0	0.00	2	387.50	387.50	-2	3,075	-0.07%
2024/08/07	4	401.38	1	398.00	401.00	3	3,070	0.10%
2024/08/06	0	0.00	1	381.50	392.50	-1	3,065	-0.03%
2024/07/30	0	0.00	2	434.50	462.00	-2	3,091	-0.06%
2024/07/29	2	431.00	0	0.00	431.00	2	3,128	0.06%
2024/07/22	0	420.00	0	0.00	417.50	0	3,257	0.00%
2024/07/18	3	464.17	3	462.00	462.50	0	3,303	0.00%
2024/07/16	0	0.00	5	466.50	474.00	-5	3,246	-0.15%
2024/07/15	0	0.00	2	443.50	443.50	-2	3,242	-0.06%
2024/07/12	2	447.00	2	451.00	451.00	0	3,256	0.00%
2024/07/08	5	420.40	0	0.00	425.50	5	3,468	0.14%
2024/07/05	3	431.99	3	429.00	429.50	0	3,525	0.00%
2024/07/04	2	444.26	0	0.00	429.00	2	3,583	0.06%
2024/07/01	1	461.97	0	0.00	444.50	1	3,594	0.03%
2024/06/28	0	465.00	0	0.00	462.00	0	3,600	0.00%
2024/06/27	1	472.00	0	0.00	466.50	1	3,588	0.03%
2024/06/24	1	507.00	0	0.00	507.00	1	3,601	0.03%
2024/06/19	0	0.00	0.1	508.00	505.00	-0.1	3,616	0.00%
2024/06/14	0	0.00	1	505.00	526.00	-1	3,578	-0.03%
2024/06/13	0.1	500.00	2	501.25	501.00	-1.9	3,541	-0.05%
2024/06/12	2	484.00	0	0.00	484.00	2	3,511	0.06%
2024/06/07	0	0.00	1	489.50	491.00	-1	3,598	-0.03%
2024/06/06	0	0.00	0	463.00	457.50	0	3,566	0.00%
2024/06/05	1	465.00	0	0.00	462.00	1	3,575	0.03%
2024/06/03	0	0.00	1	489.00	471.00	-1	3,644	-0.03%
2024/05/30	0	0.00	4	470.00	468.00	-4	3,631	-0.11%
2024/05/29	2	479.50	1	474.50	470.00	1	3,638	0.03%
2024/05/28	0	0.00	1	492.00	505.00	-1	3,584	-0.03%
2024/05/27	1	471.50	1	472.50	478.00	0	3,541	0.00%
2024/05/24	1	472.00	1	474.00	476.50	0	3,533	0.00%
2024/05/22	0	0.00	2	439.50	439.00	-2	3,465	-0.06%
2024/05/20	1	435.50	0	0.00	420.00	1	3,457	0.03%
2024/05/17	4	438.50	4	441.13	443.00	0	3,441	0.00%
2024/05/16	0	0.00	10	445.50	450.00	-10	3,426	-0.29%
2024/05/15	6	407.83	0	0.00	410.00	6	3,351	0.18%
2024/05/14	2	412.00	0.3	410.98	413.50	1.7	3,368	0.05%
2024/05/13	1	412.00	1	405.50	412.50	0	3,365	0.00%
2024/05/09	0	0.00	1	416.00	416.00	-1	3,365	-0.03%
2024/05/07	1	410.00	0	0.00	410.00	1	3,402	0.03%
2024/05/06	1	419.50	0	0.00	404.00	1	3,387	0.03%
2024/05/02	0	0.00	1	430.00	426.00	-1	3,358	-0.03%
2024/04/30	1	416.00	3.1	419.92	436.50	-2.1	3,320	-0.06%
2024/04/26	3	378.50	3	380.50	388.00	0	3,173	0.00%
2024/04/25	0	0.00	5	390.30	379.00	-5	3,177	-0.16%
2024/04/23	1	342.50	1	344.50	344.00	0	3,100	0.00%
2024/04/19	2	338.00	2	351.00	336.00	0	3,165	0.00%
2024/04/16	2	370.00	2	371.00	369.50	0	3,134	0.00%
2024/04/15	0	0.00	0	392.50	396.50	0	3,110	0.00%
2024/04/11	7	368.57	0	0.00	372.50	7	2,929	0.24%
2024/04/09	0	328.00	0	0.00	328.00	0	2,868	0.00%
2024/04/02	0	322.50	0	0.00	319.00	0	3,055	0.00%
2024/03/28	1	330.00	1	328.50	327.00	0	3,081	0.00%
2024/03/27	1	349.00	1	346.00	336.50	0	3,089	0.00%
2024/03/26	1	351.00	1	353.50	347.50	0	3,143	0.00%
2024/03/25	0.1	352.00	0	0.00	350.00	0.1	3,220	0.00%
2024/03/22	1	355.50	1	358.00	367.00	0	3,211	0.00%
2024/03/20	1	360.50	1	358.50	361.00	0	3,238	0.00%
2024/03/15	0	0.00	3	366.00	378.00	-3	3,273	-0.09%
2024/03/13	3.1	369.44	1	374.00	352.00	2.1	3,252	0.06%