統新 (6426)-統一-汐止券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

股價
93.0
漲跌
▼2.4
漲幅
-2.52%
成交量
1,353張
產業
上市通信網路類股
199人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	6	94.55	51	93.03	93.00	-45	1,421	-3.17%
2024/12/12	10	95.41	0	0.00	95.40	10	1,419	0.70%
2024/12/11	25	99.32	5	97.80	97.80	20	1,458	1.37%
2024/12/10	27	105.28	0	0.00	105.00	27	1,435	1.88%
2024/12/06	1	109.50	2	109.75	108.50	-1	1,344	-0.07%
2024/12/05	1	107.00	0	0.00	107.00	1	1,098	0.09%
2024/12/03	0	0.00	1	83.80	88.50	-1	931	-0.11%
2024/12/02	1	74.30	5	79.24	80.50	-4	847	-0.47%
2024/11/29	3	71.80	0	0.00	73.20	3	816	0.37%
2024/11/25	0	0.00	20	74.30	74.30	-20	814	-2.46%
2024/11/08	5	70.34	0	0.00	68.30	5	770	0.65%
2024/10/25	3	72.00	0	0.00	71.70	3	745	0.40%
2024/10/22	2	75.70	0	0.00	75.50	2	732	0.27%
2024/10/21	3	78.57	0	0.00	77.10	3	725	0.41%
2024/10/18	2	78.60	0	0.00	78.50	2	716	0.28%
2024/10/16	1	79.50	0	0.00	79.60	1	690	0.14%
2024/10/15	0	0.00	1	81.20	80.60	-1	662	-0.15%
2024/10/14	4	73.45	0	0.00	77.00	4	594	0.67%
2024/10/11	0	0.00	1	76.10	75.30	-1	580	-0.17%
2024/10/09	0	0.00	1	76.40	75.60	-1	561	-0.18%
2024/10/08	1	77.80	1	78.90	77.40	0	541	0.00%
2024/10/07	1	77.80	1	77.20	77.80	0	524	0.00%
2024/10/04	3	74.47	0	0.00	74.40	3	481	0.62%
2024/09/23	2	69.40	0	0.00	68.90	2	428	0.47%
2024/09/19	5	71.00	5	71.10	71.10	0	415	0.00%
2024/09/11	0	0.00	2	67.20	67.00	-2	279	-0.71%
2024/09/05	2	65.10	0	0.00	61.40	2	238	0.84%
2024/09/03	0	0.00	1	68.70	66.50	-1	229	-0.44%
2024/09/02	1	62.40	0	0.00	67.60	1	213	0.47%
2024/03/06	1	79.60	0	0.00	80.00	1	696	0.14%
2024/01/12	0	0.00	1	70.20	70.00	-1	708	-0.14%
2024/01/10	1	69.60	0	0.00	69.40	1	744	0.13%
2023/12/04	1	94.10	1	90.10	90.10	0	866	0.00%
2023/11/30	0	0.00	1	82.30	82.20	-1	719	-0.14%
2023/11/29	2	82.55	1	81.40	81.40	1	708	0.14%
2023/11/10	0	0.00	3	79.30	79.00	-3	653	-0.46%
2023/11/09	0	0.00	1	80.00	80.00	-1	660	-0.15%
2023/11/06	4	75.55	0	0.00	75.00	4	627	0.64%
2023/10/24	2	72.60	4	72.50	75.80	-2	702	-0.28%
2023/10/19	2	76.85	0	0.00	75.50	2	706	0.28%
2023/09/18	0	0.00	2	76.30	76.10	-2	868	-0.23%
2023/09/14	2	79.95	0	0.00	80.30	2	791	0.25%
2023/08/10	0	0.00	1	63.00	62.30	-1	535	-0.19%
2023/07/28	7	75.10	6	73.10	73.50	1	495	0.20%
2023/07/24	0	0.00	2	63.45	62.90	-2	402	-0.50%
2023/07/19	2	66.30	0	0.00	64.80	2	388	0.51%
2022/12/06	0	0.00	2	74.80	72.50	-2	323	-0.62%
2022/12/02	2	76.15	2	77.80	74.70	0	321	0.00%
2022/12/01	0	0.00	2	73.10	74.00	-2	306	-0.65%
2022/11/30	5	73.24	1	73.40	71.70	4	293	1.36%
2022/08/31	0	0.00	1	87.40	87.10	-1	539	-0.19%
2022/08/18	1	85.50	1	86.00	86.50	0	375	0.00%
2022/08/17	1	83.00	1	84.50	84.20	0	346	0.00%
2022/08/15	1	79.50	0	0.00	82.20	1	282	0.35%
2022/08/12	0	0.00	1	77.70	78.90	-1	206	-0.48%
2022/08/11	1	70.30	0	0.00	71.80	1	180	0.55%
2022/07/08	0	0.00	1	59.80	59.50	-1	53	-1.86%
2022/07/07	1	55.00	0	0.00	57.00	1	53	1.87%
2021/11/10	0	0.00	2	74.50	74.20	-2	186	-1.07%
2021/11/09	1	77.20	1	76.70	76.20	0	184	0.00%
2021/10/29	2	71.75	0	0.00	70.70	2	134	1.49%
2021/10/26	0	0.00	2	71.00	70.80	-2	111	-1.79%
2021/08/06	0	0.00	5	69.00	68.80	-5	140	-3.56%
2021/05/28	1	82.30	0	0.00	82.90	1	294	0.34%
2021/05/11	0	0.00	3	84.07	81.10	-3	272	-1.10%
2021/05/06	0	0.00	3	83.63	83.40	-3	263	-1.14%
2021/05/04	0	0.00	2	90.50	89.50	-2	255	-0.78%
2021/04/29	1	100.50	0	0.00	100.00	1	251	0.40%
2021/04/28	1	97.50	0	0.00	98.30	1	251	0.40%
2021/04/21	0	0.00	1	102.50	102.50	-1	264	-0.38%
2021/04/19	1	103.50	1	106.50	102.00	0	272	0.00%
2021/04/16	0	0.00	1	104.50	104.50	-1	283	-0.35%
2021/04/14	2	103.00	1	105.00	104.50	1	295	0.34%
2021/04/09	3	110.33	1	108.50	108.50	2	302	0.66%
2021/04/08	9	112.89	0	0.00	111.50	9	299	3.00%
2021/03/15	0	0.00	1	99.00	99.00	-1	297	-0.34%
2021/03/10	1	101.00	0	0.00	101.50	1	319	0.31%
2021/02/26	1	100.00	0	0.00	100.50	1	470	0.21%
2021/02/19	0	0.00	1	103.00	106.50	-1	795	-0.13%
2021/02/18	1	104.00	0	0.00	104.00	1	864	0.12%
2021/01/20	1	101.50	0	0.00	98.20	1	1,005	0.10%
2021/01/08	2	114.50	0	0.00	113.50	2	984	0.20%
2021/01/06	0	0.00	2	119.50	119.00	-2	976	-0.20%
2020/12/23	1	112.00	0	0.00	113.00	1	983	0.10%
2020/12/07	0	0.00	1	122.50	122.50	-1	1,120	-0.09%
2020/11/26	0	0.00	4	128.13	129.50	-4	1,049	-0.38%
2020/11/20	3	125.00	0	0.00	128.50	3	988	0.30%
2020/11/19	1	123.50	1	126.00	127.00	0	942	0.00%
2020/11/18	2	125.00	4	124.88	126.00	-2	898	-0.22%
2020/11/17	1	118.00	0	0.00	119.00	1	770	0.13%
2020/10/07	2	108.50	0	0.00	108.00	2	1,355	0.15%
2020/09/21	0	0.00	1	117.50	117.00	-1	2,432	-0.04%
2020/09/11	0	0.00	1	112.00	108.00	-1	2,652	-0.04%
2020/08/20	2	129.75	2	132.25	129.00	0	3,045	0.00%
2020/08/18	2	146.00	1	147.00	146.50	1	2,990	0.03%
2020/08/17	0	0.00	3	151.33	149.50	-3	2,983	-0.10%
2020/08/11	3	152.83	7	150.71	147.50	-4	3,024	-0.13%
2020/08/10	1	147.50	1	148.00	146.50	0	2,922	0.00%
2020/08/05	3	137.50	0	0.00	145.50	3	2,892	0.10%
2020/08/03	0	0.00	2	138.00	136.00	-2	2,879	-0.07%
2020/07/31	0	0.00	1	139.00	139.50	-1	2,892	-0.03%
2020/07/29	0	0.00	3	136.00	135.00	-3	2,987	-0.10%
2020/07/28	1	135.00	0	0.00	132.50	1	3,026	0.03%
2020/07/27	6	138.50	0	0.00	133.00	6	3,047	0.20%
2020/07/23	0	0.00	1	145.50	145.50	-1	3,132	-0.03%
2020/07/17	4	141.75	0	0.00	139.00	4	3,440	0.12%
2020/07/15	1	145.50	3	148.00	145.50	-2	3,440	-0.06%
2020/07/14	2	145.00	0	0.00	145.00	2	3,434	0.06%
2020/07/13	1	153.50	0	0.00	152.50	1	3,437	0.03%
2020/07/09	0	0.00	6	164.92	160.00	-6	3,427	-0.18%
2020/07/08	4	167.00	15	164.27	167.00	-11	3,394	-0.32%
2020/07/07	4	161.38	4	161.38	159.00	0	3,260	0.00%
2020/07/06	1	163.00	0	0.00	162.50	1	3,182	0.03%
2020/07/03	3	155.67	13	152.19	161.00	-10	3,073	-0.33%
2020/07/02	5	148.60	1	149.00	148.00	4	2,825	0.14%
2020/07/01	29	149.48	7	149.21	147.00	22	2,784	0.79%
2020/06/30	12	147.08	15	146.70	145.50	-3	2,660	-0.11%
2020/06/29	0	0.00	3	142.00	141.50	-3	2,542	-0.12%
2020/06/24	1	143.00	1	140.50	143.00	0	2,518	0.00%
2020/06/23	1	137.00	2	142.00	136.50	-1	2,486	-0.04%
2020/06/22	8	144.06	0	0.00	141.50	8	2,471	0.32%
2020/06/19	2	138.50	4	141.00	143.50	-2	2,414	-0.08%
2020/06/18	1	136.50	0	0.00	136.50	1	2,327	0.04%
2020/06/17	1	139.00	0	0.00	138.00	1	2,310	0.04%
2020/06/16	0	0.00	1	136.00	135.00	-1	2,279	-0.04%
2020/06/11	6	139.08	3	133.50	133.50	3	2,290	0.13%
2020/06/10	1	144.00	0	0.00	142.50	1	2,255	0.04%
2020/06/09	1	142.00	0	0.00	143.50	1	2,144	0.05%
2020/05/27	0	0.00	2	130.50	129.50	-2	1,967	-0.10%
2020/05/21	1	148.00	0	0.00	143.00	1	1,914	0.05%
2020/05/20	2	143.75	1	141.50	141.50	1	1,881	0.05%
2020/05/18	0	0.00	1	132.50	132.50	-1	1,815	-0.06%
2020/05/15	1	143.50	1	141.00	141.00	0	1,798	0.00%
2020/05/14	1	145.50	0	0.00	140.50	1	1,786	0.06%
2020/05/11	0	0.00	1	145.00	145.00	-1	1,780	-0.06%
2020/05/06	2	154.25	0	0.00	147.00	2	1,788	0.11%
2020/05/05	0	0.00	1	148.00	152.00	-1	1,735	-0.06%
2020/04/30	0	0.00	1	146.50	146.50	-1	1,742	-0.06%
2020/04/27	1	134.50	2	141.50	143.00	-1	1,628	-0.06%
2020/04/24	4	128.88	3	128.83	134.00	1	1,537	0.07%
2020/04/23	1	125.00	1	128.00	125.00	0	1,440	0.00%
2020/04/17	1	116.50	1	111.50	112.00	0	1,301	0.00%
2020/04/15	0	0.00	1	112.00	113.00	-1	1,234	-0.08%
2020/04/13	1	105.00	0	0.00	100.00	1	1,166	0.09%
2020/04/08	2	101.25	1	101.00	99.50	1	1,108	0.09%
2020/04/06	0	0.00	1	87.20	89.00	-1	1,101	-0.09%
2020/04/01	1	85.50	0	0.00	86.30	1	1,136	0.09%
2020/03/31	0	0.00	1	85.00	83.00	-1	1,210	-0.08%
2020/03/27	1	84.60	1	85.10	84.60	0	1,290	0.00%
2020/03/26	1	83.00	0	0.00	84.00	1	1,281	0.08%
2020/03/17	0	0.00	1	85.60	84.30	-1	1,321	-0.08%
2020/03/10	1	123.50	1	125.50	129.50	0	1,496	0.00%
2020/03/04	0	0.00	2	129.00	128.00	-2	1,546	-0.13%
2020/03/03	1	131.50	1	130.50	129.00	0	1,559	0.00%
2020/02/27	2	132.00	0	0.00	128.00	2	1,583	0.13%
2020/02/19	0	0.00	3	142.83	143.00	-3	1,634	-0.18%
2020/02/14	2	145.50	0	0.00	147.00	2	1,763	0.11%
2020/02/13	0	0.00	2	148.00	144.50	-2	1,756	-0.11%
2020/02/05	5	137.60	0	0.00	136.00	5	1,616	0.31%
2020/01/14	1	173.50	1	173.00	173.00	0	1,486	0.00%
2020/01/08	0	0.00	1	157.50	157.00	-1	1,435	-0.07%
2020/01/07	6	161.83	6	161.50	161.50	0	1,438	0.00%
2020/01/06	2	166.00	1	167.00	165.50	1	1,466	0.07%
2020/01/03	2	175.25	3	171.17	171.50	-1	1,536	-0.07%
2019/12/31	1	170.50	1	170.00	169.00	0	1,589	0.00%
2019/12/30	1	173.00	1	170.50	170.00	0	1,652	0.00%
2019/12/27	1	175.00	1	177.50	173.00	0	1,649	0.00%
2019/12/26	1	177.50	1	175.00	173.50	0	1,615	0.00%
2019/12/25	0	0.00	3	176.50	176.00	-3	1,540	-0.19%
2019/12/24	2	170.75	2	171.50	173.00	0	1,503	0.00%
2019/12/23	0	0.00	1	166.50	166.00	-1	1,462	-0.07%
2019/12/20	1	168.00	0	0.00	166.00	1	1,505	0.07%
2019/12/19	1	169.00	1	167.50	168.00	0	1,515	0.00%
2019/12/13	3	174.00	0	0.00	166.50	3	1,492	0.20%
2019/12/12	0	0.00	1	164.00	172.00	-1	1,470	-0.07%
2019/12/11	1	166.00	0	0.00	166.00	1	1,444	0.07%
2019/12/04	0	0.00	1	155.50	153.00	-1	1,246	-0.08%
2019/11/27	0	0.00	1	148.00	149.50	-1	1,213	-0.08%
2019/11/21	1	145.00	0	0.00	147.50	1	1,215	0.08%
2019/11/14	1	151.00	0	0.00	151.00	1	1,299	0.08%
2019/10/30	0	0.00	1	137.50	135.50	-1	1,380	-0.07%
2019/10/29	1	136.00	0	0.00	135.50	1	1,383	0.07%
2019/08/29	1	135.00	0	0.00	133.00	1	1,212	0.08%
2019/08/28	0	0.00	1	136.00	137.00	-1	1,200	-0.08%
2019/08/23	0	0.00	1	138.50	137.00	-1	1,161	-0.09%
2019/08/05	13	108.00	13	106.50	103.00	0	780	0.00%
2019/08/01	1	111.00	1	112.50	114.00	0	777	0.00%
2019/07/30	0	0.00	1	104.00	108.00	-1	753	-0.13%
2019/07/26	1	112.50	0	0.00	110.50	1	738	0.14%
2019/07/23	0	0.00	1	115.50	107.50	-1	747	-0.13%
2019/07/16	1	111.00	0	0.00	105.50	1	698	0.14%
2019/07/11	1	100.50	0	0.00	102.00	1	660	0.15%
2019/07/10	1	98.40	0	0.00	99.50	1	648	0.15%
2019/07/09	0	0.00	1	93.20	95.30	-1	615	-0.16%
2019/06/26	1	75.50	0	0.00	76.20	1	648	0.15%
2019/06/24	0	0.00	1	77.60	77.50	-1	688	-0.15%
2019/05/17	0	0.00	20	69.30	66.60	-20	1,248	-1.60%
2019/05/16	20	72.10	0	0.00	70.30	20	1,261	1.59%
2019/04/16	0	0.00	1	87.20	86.70	-1	2,216	-0.05%
2019/04/10	1	90.80	1	89.40	87.50	0	2,394	0.00%
2019/03/21	5	82.10	5	78.90	78.90	0	3,161	0.00%
2019/02/22	1	86.40	0	0.00	88.10	1	3,018	0.03%
2019/02/21	5	87.56	5	86.68	86.40	0	2,993	0.00%
2019/02/14	0	0.00	1	84.90	84.50	-1	2,792	-0.04%
2019/02/13	0	0.00	11	88.36	86.50	-11	2,774	-0.40%
2019/02/12	1	89.20	0	0.00	88.00	1	2,730	0.04%
2019/02/11	6	83.03	0	0.00	83.50	6	2,651	0.23%
2019/01/29	3	84.87	3	83.00	83.50	0	2,613	0.00%
2019/01/28	0	0.00	32	84.43	83.60	-32	2,586	-1.24%
2019/01/25	0	0.00	17	82.88	81.80	-17	2,537	-0.67%
2019/01/23	0	0.00	11	81.00	82.00	-11	2,470	-0.45%
2019/01/16	0	0.00	1	82.30	80.00	-1	2,253	-0.04%
2019/01/14	0	0.00	2	86.00	85.30	-2	2,138	-0.09%
2019/01/09	6	88.82	7	84.79	85.10	-1	1,937	-0.05%
2019/01/08	8	84.04	0	0.00	87.60	8	1,756	0.46%
2019/01/04	5	73.70	0	0.00	77.80	5	1,579	0.32%
2019/01/03	4	74.30	0	0.00	75.00	4	1,527	0.26%
2019/01/02	4	74.30	0	0.00	78.00	4	1,459	0.27%
2018/12/28	5	72.20	0	0.00	73.00	5	1,394	0.36%
2018/12/26	0	0.00	2	76.95	72.60	-2	1,201	-0.17%
2018/12/25	27	80.67	21	83.82	80.60	6	1,103	0.54%
2018/12/24	6	78.50	0	0.00	82.50	6	923	0.65%
2018/12/20	19	70.67	0	0.00	70.60	19	729	2.60%
2018/12/19	12	68.23	0	0.00	68.30	12	644	1.86%
2018/12/18	1	73.30	0	0.00	70.90	1	576	0.17%
2018/12/14	1	68.00	2	69.25	70.40	-1	456	-0.22%
2018/12/13	1	65.30	0	0.00	66.50	1	357	0.28%
2018/09/14	0	0.00	1	48.80	48.45	-1	148	-0.67%
2018/08/23	0	0.00	2	50.80	50.80	-2	301	-0.66%
2018/08/15	1	46.70	0	0.00	46.25	1	333	0.30%
2018/08/09	1	48.80	0	0.00	49.30	1	374	0.27%
2018/06/15	0	0.00	3	63.80	62.70	-3	453	-0.66%
2018/06/14	1	63.60	0	0.00	61.50	1	444	0.23%
2018/05/23	1	56.30	1	57.80	56.70	0	538	0.00%
2018/05/16	0	0.00	2	50.10	51.90	-2	496	-0.40%
2018/05/15	2	47.20	0	0.00	47.25	2	493	0.40%
2018/04/24	2	56.50	2	55.80	56.30	0	526	0.00%
2018/03/19	4	75.93	3	74.90	75.30	1	643	0.16%
2018/03/16	2	71.90	5	73.40	73.80	-3	586	-0.51%
2018/03/08	1	67.70	1	69.50	66.90	0	598	0.00%
2018/03/02	3	70.83	2	69.90	70.30	1	618	0.16%
2018/03/01	1	64.90	1	66.60	66.60	0	562	0.00%
2018/02/09	0	0.00	1	56.40	57.40	-1	557	-0.18%
2018/02/08	1	60.90	0	0.00	60.90	1	556	0.18%
2018/02/06	0	0.00	1	68.00	61.20	-1	563	-0.18%
2018/02/05	4	67.55	0	0.00	67.50	4	556	0.72%
2018/01/19	1	81.30	0	0.00	81.10	1	648	0.15%
2018/01/16	2	85.30	0	0.00	83.10	2	697	0.29%
2018/01/10	0	0.00	2	84.30	84.30	-2	721	-0.28%
2018/01/05	1	88.50	0	0.00	88.10	1	818	0.12%