光聖 (6442)-統一-汐止券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
181.0
漲跌
▲0.5
漲幅
+0.28%
成交量
682張
產業
上市通信網路類股
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	171.50	176.00	-1	5,226	-0.02%
2024/05/13	0	0.00	1	167.00	172.00	-1	5,337	-0.02%
2024/05/09	0	164.00	2	166.00	166.00	-2	5,659	-0.03%
2024/05/08	16	170.75	16	171.78	168.50	0	5,770	0.00%
2024/05/07	6	170.33	7	169.50	172.50	-1	5,748	-0.02%
2024/05/06	9	169.28	13	168.50	172.00	-4	5,656	-0.07%
2024/05/03	52	160.53	52	157.18	161.00	0	5,238	0.00%
2024/05/02	5	150.20	6.2	151.16	159.50	-1.2	4,647	-0.03%
2024/04/30	1	140.00	4	143.50	145.00	-3	4,316	-0.07%
2024/04/29	1	131.50	1	132.00	132.00	0	4,221	0.00%
2024/04/26	8	136.81	6	139.00	127.00	2	4,176	0.05%
2024/04/25	2	129.75	2	131.75	134.00	0	4,040	0.00%
2024/04/23	1	124.00	1	124.00	124.00	0	4,007	0.00%
2024/04/22	0	0.00	1	123.50	122.00	-1	4,007	-0.02%
2024/04/19	1	130.00	0	0.00	128.50	1	3,993	0.03%
2024/04/15	1	138.00	0	0.00	136.50	1	3,937	0.03%
2024/04/11	0	0.00	2	136.00	135.50	-2	3,866	-0.05%
2024/04/10	10	141.80	6	144.83	140.50	4	3,824	0.10%
2024/04/09	4	142.50	2	143.25	141.00	2	3,738	0.05%
2024/04/08	0	0.00	3	143.17	142.50	-3	3,643	-0.08%
2024/04/01	2	136.00	2	137.25	138.00	0	3,487	0.00%
2024/03/29	4	140.13	2	137.25	140.50	2	3,419	0.06%
2024/03/28	1	139.00	0	0.00	138.00	1	3,332	0.03%
2024/03/27	0	0.00	5	128.50	129.00	-5	3,251	-0.15%
2024/03/26	17	140.74	15	141.93	132.00	2	3,218	0.06%
2024/03/25	3	137.17	3	138.00	137.00	0	3,083	0.00%
2024/03/22	6	129.17	7	130.79	129.50	-1	2,992	-0.03%
2024/03/21	1	120.50	0	0.00	123.50	1	2,870	0.03%
2024/03/19	1	123.00	1	124.00	121.50	0	2,818	0.00%
2024/03/18	0.1	125.00	1	126.50	124.00	-0.9	2,789	-0.03%
2024/03/14	3	126.50	0	0.00	120.00	3	2,638	0.11%
2024/03/13	3	138.00	0	0.00	133.00	3	2,616	0.11%
2024/03/12	50	138.72	1	133.00	140.00	49	2,611	1.88%
2024/03/11	2	130.50	0.2	130.00	134.00	1.8	2,599	0.07%
2024/03/08	79	135.91	0	0.00	132.00	79	2,590	3.05%
2024/03/07	103	147.06	0	0.00	146.50	103	2,558	4.03%	大買/鉅額交易
2024/03/06	109	153.67	1	154.50	155.00	108	2,553	4.23%	大買/鉅額交易
2024/03/04	7	150.29	0	0.00	150.00	7	2,577	0.27%
2024/02/27	2	143.00	1	143.00	142.50	1	2,558	0.04%
2024/02/26	0	0.00	30	146.10	146.50	-30	2,560	-1.17%
2024/02/23	6	153.00	10	149.50	145.50	-4	2,602	-0.15%
2024/02/22	9	148.89	50	150.07	151.00	-41	2,370	-1.73%
2024/02/21	10	127.25	172	133.30	137.50	-162	2,299	-7.05%	大賣/鉅額交易
2024/02/20	7	119.79	22	124.43	125.00	-15	2,143	-0.70%
2024/02/19	0	0.00	30	122.50	123.00	-30	1,983	-1.51%
2024/02/16	0	0.00	70	111.36	112.00	-70	1,839	-3.81%
2024/02/05	3	93.27	4	94.45	92.90	-1	1,680	-0.06%
2024/02/02	2	92.45	3	95.93	93.00	-1	1,623	-0.06%
2024/02/01	5	92.22	4	92.10	93.30	1	1,494	0.07%
2024/01/31	5	86.24	5	85.96	91.40	0	1,307	0.00%
2024/01/30	2	80.75	2	81.80	83.10	0	1,191	0.00%
2024/01/29	0	0.00	3	81.00	82.00	-3	1,094	-0.27%
2024/01/23	1	73.10	0	0.00	72.90	1	1,223	0.08%
2024/01/12	1	70.20	1	71.00	69.00	0	2,098	0.00%
2023/12/11	1	68.00	0	0.00	67.50	1	3,554	0.03%
2023/11/21	1	76.70	1	77.80	76.30	0	3,354	0.00%
2023/11/17	0	0.00	2	70.40	71.00	-2	3,257	-0.06%
2023/11/15	0	0.00	1	71.70	71.80	-1	3,251	-0.03%
2023/11/14	9	71.27	2	71.30	71.20	7	3,246	0.22%
2023/11/09	1	70.20	1	70.60	70.80	0	3,222	0.00%
2023/11/03	1	75.00	0	0.00	74.70	1	3,138	0.03%
2023/11/02	2	76.10	2	75.90	76.10	0	3,119	0.00%
2023/11/01	1	76.70	1	75.50	76.00	0	3,064	0.00%
2023/10/31	3	74.03	1	78.30	72.90	2	2,979	0.07%
2023/10/30	6	77.52	5	77.98	76.70	1	2,903	0.03%
2023/10/27	24	81.93	25	84.12	80.30	-1	2,809	-0.04%
2023/10/26	10	82.41	13	85.53	86.20	-3	2,341	-0.13%
2023/10/25	2	77.05	2	77.80	78.40	0	2,187	0.00%
2023/10/19	1	74.20	1	74.90	76.00	0	1,972	0.00%
2023/10/18	2	75.85	1	76.90	74.60	1	1,913	0.05%
2023/10/17	28	73.90	27	74.17	73.80	1	1,924	0.05%
2023/10/16	0	0.00	1	76.50	77.00	-1	1,886	-0.05%
2023/10/13	1	75.00	0	0.00	74.30	1	1,908	0.05%
2023/10/11	0	0.00	1	69.50	67.70	-1	1,863	-0.05%
2023/10/05	2	78.45	47	77.15	76.80	-45	1,829	-2.46%
2023/10/03	8	78.86	10	78.14	78.50	-2	1,743	-0.11%
2023/10/02	41	75.40	14	75.52	73.80	27	1,639	1.65%
2023/09/28	6	77.57	6	77.60	76.10	0	1,599	0.00%
2023/09/27	21	78.98	21	80.10	75.50	0	1,521	0.00%
2023/09/26	0	0.00	1	76.00	80.00	-1	1,265	-0.08%
2023/09/25	1	74.90	2	76.10	72.80	-1	1,158	-0.09%
2023/09/22	26	70.79	0	0.00	72.10	26	1,048	2.48%
2023/09/20	1	69.10	0	0.00	67.90	1	990	0.10%
2023/09/15	2	65.60	2	66.50	67.80	0	848	0.00%
2023/08/10	0	0.00	0.1	60.20	59.30	-0.1	640	-0.02%
2023/07/31	0.1	80.00	1	80.20	74.10	-0.9	599	-0.15%
2023/07/19	0	0.00	1	78.80	76.90	-1	488	-0.20%
2023/07/18	1	74.20	6	77.25	77.60	-5	419	-1.19%
2023/07/14	0	0.00	1	64.20	64.20	-1	302	-0.33%
2023/07/13	1	58.40	0	0.00	58.40	1	243	0.41%
2023/07/07	1	55.20	1	55.70	54.60	0	237	0.00%
2023/06/29	0	0.00	0.1	53.00	53.10	-0.1	254	-0.02%
2023/06/09	1	52.00	0	0.00	51.70	1	352	0.28%
2023/05/11	1	49.60	0	0.00	47.70	1	421	0.24%
2023/04/07	0	0.00	0.1	57.00	54.90	-0.1	395	-0.01%
2023/03/23	0.1	54.20	6	54.02	53.80	-6	372	-1.60%
2023/03/20	0	0.00	5	52.20	52.00	-5	354	-1.41%
2023/03/15	1	49.15	0	0.00	49.15	1	355	0.28%
2023/03/03	0	0.00	1	51.00	50.90	-1	703	-0.14%
2022/12/15	0	0.00	1	51.10	51.30	-1	1,031	-0.10%
2022/12/14	1	51.70	0	0.00	51.20	1	1,048	0.10%
2022/12/13	5	51.40	0	0.00	51.10	5	1,059	0.47%
2022/12/09	5	50.80	0	0.00	50.40	5	1,107	0.45%
2022/12/07	1	49.60	0	0.00	49.75	1	1,117	0.09%
2022/12/01	2	52.85	2	52.70	53.00	0	1,163	0.00%
2022/11/30	1	53.20	1	51.90	51.90	0	1,146	0.00%
2022/11/29	2	49.40	2	49.55	50.90	0	1,074	0.00%
2022/11/15	1	45.20	1	44.70	44.40	0	1,693	0.00%
2022/11/04	4	43.18	4	42.76	42.20	0	2,296	0.00%
2022/11/02	0	0.00	29	40.08	40.80	-29	2,486	-1.17%
2022/10/13	7	40.70	0	0.00	40.30	7	4,123	0.17%
2022/10/07	0	0.00	14	46.65	46.65	-14	4,116	-0.34%
2022/10/05	0	0.00	1	47.30	47.30	-1	4,113	-0.02%
2022/09/26	0	0.00	1	48.20	47.75	-1	4,092	-0.02%
2022/09/23	7	51.96	7	50.00	50.00	0	4,079	0.00%
2022/09/19	2	56.00	1	55.40	55.40	1	3,999	0.03%
2022/09/13	2	55.50	0	0.00	56.10	2	3,900	0.05%
2022/09/07	22	57.69	0	0.00	56.90	22	3,803	0.58%
2022/09/05	2	64.25	2.3	63.29	60.70	-0.3	3,744	-0.01%
2022/09/02	0	0.00	16	62.45	61.40	-16	3,683	-0.43%
2022/09/01	8	63.50	0	0.00	62.60	8	3,641	0.22%
2022/08/31	0	0.00	22	64.92	64.50	-22	3,608	-0.61%
2022/08/30	18	65.47	7	65.10	65.30	11	3,574	0.31%
2022/08/29	0	0.00	10	65.23	64.10	-10	3,525	-0.28%
2022/08/26	16	68.08	19	67.76	66.60	-3	3,459	-0.09%
2022/08/25	1.3	66.27	7	67.16	67.30	-5.7	3,184	-0.18%
2022/08/24	4	61.23	2	61.80	61.20	2	2,983	0.07%
2022/08/23	12	60.27	15	60.03	60.20	-3	2,942	-0.10%
2022/08/22	1	60.70	0	0.00	59.80	1	2,916	0.03%
2022/08/19	0	0.00	2	69.00	62.40	-2	2,856	-0.07%
2022/08/18	1	62.50	0	0.00	62.80	1	2,611	0.04%
2022/08/17	23	60.43	3	61.87	62.80	20	2,537	0.79%
2022/08/16	0	0.00	1	61.90	60.70	-1	2,451	-0.04%
2022/08/15	1	61.60	0	0.00	61.20	1	2,396	0.04%
2022/08/11	15	63.30	5	63.90	61.20	10	2,289	0.44%
2022/08/08	23	64.73	23	65.22	64.00	0	1,877	0.00%
2022/08/05	12	58.89	12	61.78	61.80	0	1,416	0.00%
2022/08/04	31	59.19	15	60.20	56.20	16	1,179	1.36%
2022/08/03	10	57.38	0	0.00	56.80	10	917	1.09%
2022/08/01	3	57.60	2	58.25	59.00	1	745	0.13%
2022/07/29	5	53.00	5	54.50	54.80	0	556	0.00%
2022/07/28	0	0.00	1	47.05	49.85	-1	419	-0.24%
2022/07/27	1	45.85	0	0.00	45.35	1	344	0.29%
2022/06/21	0	0.00	1	40.60	41.25	-1	84	-1.18%
2021/08/31	0	0.00	0	36.38	37.10	0	31	-0.13%
2021/08/30	0	37.39	0	0.00	37.05	0	30	0.13%
2020/12/11	0	0.00	1	30.10	30.10	-1	23	-4.25%
2020/11/27	1	32.80	0	0.00	32.15	1	23	4.20%
2020/11/24	0	0.00	1	30.90	30.90	-1	20	-4.99%
2020/11/20	0	0.00	1	31.20	30.70	-1	18	-5.37%
2020/11/10	1	28.95	0	0.00	28.90	1	16	6.10%
2020/08/31	1	32.60	0	0.00	32.70	1	23	4.17%
2019/04/29	0	0.00	1	39.70	39.20	-1	300	-0.33%
2019/03/13	1	44.35	0	0.00	42.00	1	210	0.48%
2018/12/18	0	0.00	10	37.33	37.90	-10	88	-11.31%
2018/12/13	0	0.00	2	38.50	38.35	-2	85	-2.35%
2018/12/10	12	38.55	0	0.00	38.25	12	82	14.58%
2018/07/18	1	36.20	0	0.00	36.15	1	149	0.67%
2018/07/04	0	0.00	1	35.30	36.15	-1	155	-0.64%
2018/05/30	1	35.65	0	0.00	35.55	1	58	1.72%
2018/05/16	0	0.00	1	34.00	34.20	-1	62	-1.59%
2018/04/26	0	0.00	2	33.95	33.60	-2	76	-2.61%
2018/04/25	0	0.00	18	33.57	33.60	-18	76	-23.43%
2018/03/27	0	0.00	1	39.05	39.00	-1	110	-0.91%
2018/02/01	1	42.70	0	0.00	42.75	1	141	0.71%
2018/01/12	1	42.35	0	0.00	42.50	1	138	0.72%