宇智 (6470)-統一-汐止券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
56.5
漲跌
▲0.4
漲幅
+0.71%
成交量
333張
產業
上櫃通信網路類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	55.90	0	0.00	54.40	0	278	0.00%
2024/04/03	0	0.00	5	57.32	57.20	-5	270	-1.85%
2024/04/01	0	0.00	10	56.45	56.70	-10	268	-3.73%
2024/03/27	0	0.00	5	57.98	57.70	-5	270	-1.85%
2024/03/25	0	0.00	10	57.00	56.80	-10	267	-3.74%
2024/03/22	0	0.00	15	57.33	57.50	-15	270	-5.55%
2024/03/20	0	0.00	5	56.70	56.70	-5	271	-1.84%
2024/03/19	0	0.00	10	55.93	55.90	-10	272	-3.67%
2024/03/15	1	54.90	1	55.40	55.50	0	274	0.00%
2024/03/14	0	0.00	34	55.74	55.40	-34	285	-11.91%
2024/03/05	0	0.00	5	63.50	63.70	-5	249	-2.01%
2024/03/01	0	0.00	0.1	60.80	60.60	-0.1	219	-0.05%
2024/02/21	0	0.00	1	60.60	61.00	-1	230	-0.43%
2024/01/09	1	63.00	0	0.00	62.40	1	283	0.35%
2023/12/13	0	0.00	1	65.00	65.00	-1	330	-0.30%
2023/11/28	5	67.10	0	0.00	67.80	5	423	1.18%
2023/11/22	10	67.90	0	0.00	68.80	10	432	2.31%
2023/11/21	15	68.13	0	0.00	67.70	15	429	3.49%
2023/11/20	10	67.50	0	0.00	67.10	10	434	2.30%
2023/11/17	10	66.60	0	0.00	67.00	10	442	2.26%
2023/11/15	10	66.40	0	0.00	66.20	10	457	2.18%
2023/11/10	0	0.00	1	65.10	64.20	-1	482	-0.21%
2023/10/19	0	0.00	1	64.30	64.30	-1	896	-0.11%
2023/10/05	1	69.40	0	0.00	69.40	1	1,736	0.06%
2023/09/14	5	73.40	0	0.00	73.10	5	3,586	0.14%
2023/09/07	15	71.71	0	0.00	71.50	15	3,699	0.41%
2023/09/06	12	71.13	0	0.00	72.40	12	3,726	0.32%
2023/09/05	8	70.60	1	70.40	70.80	7	3,736	0.19%
2023/08/30	1	67.80	0	0.00	68.00	1	3,911	0.03%
2023/08/28	2	68.50	0	0.00	67.40	2	4,084	0.05%
2023/08/25	0	0.00	1	70.50	69.50	-1	4,090	-0.02%
2023/08/24	1	71.10	0	0.00	70.10	1	4,111	0.02%
2023/08/10	0	0.00	2	70.30	70.00	-2	4,272	-0.05%
2023/08/09	2	75.80	1	75.35	74.00	1	4,233	0.02%
2023/08/08	0	0.00	2.7	77.90	78.50	-2.7	4,197	-0.06%
2023/08/07	0	0.00	1	75.10	76.60	-1	4,159	-0.02%
2023/08/02	0.2	75.60	0.1	73.40	74.10	0.1	4,146	0.00%
2023/08/01	1	77.30	0	0.00	76.90	1	4,125	0.02%
2023/07/28	0.2	75.89	1	76.40	75.70	-0.8	4,093	-0.02%
2023/07/26	1.1	76.16	1	76.20	76.10	0.1	4,126	0.00%
2023/07/25	2.1	78.38	0	0.00	78.40	2.1	4,138	0.05%
2023/07/24	5.2	80.08	6	79.45	78.30	-0.8	4,138	-0.02%
2023/07/21	2	81.95	2.1	81.41	81.90	-0.1	4,134	0.00%
2023/07/20	3	83.60	2	84.75	82.80	1	4,152	0.02%
2023/07/19	6.7	84.92	1.1	87.75	83.50	5.6	4,164	0.13%
2023/07/18	29.3	88.27	29	88.01	88.60	0.3	4,169	0.01%
2023/07/17	10.1	88.70	12	88.03	88.80	-1.9	4,108	-0.05%
2023/07/14	2	83.00	2	84.20	83.80	0	4,149	0.00%
2023/07/13	2	83.95	5	84.62	83.10	-3	4,227	-0.07%
2023/07/12	4	82.68	1.1	82.61	84.50	2.9	4,090	0.07%
2023/07/11	1	81.60	1	81.70	80.90	0	3,957	0.00%
2023/07/10	1	82.20	1	82.70	81.20	0	3,946	0.00%
2023/07/07	11	83.05	13	83.53	82.20	-2	3,892	-0.05%
2023/07/06	18	86.02	14	86.29	85.80	4	3,817	0.10%
2023/07/05	5.1	88.47	0	0.00	87.70	5.1	3,733	0.14%
2023/07/04	1.1	90.41	7	90.03	90.70	-5.9	3,669	-0.16%
2023/07/03	4	81.93	7	86.53	88.30	-3	3,430	-0.09%
2023/06/30	12	80.03	10.1	79.14	80.30	1.9	3,229	0.06%
2023/06/29	18.2	78.04	17	77.58	78.10	1.2	2,991	0.04%
2023/06/28	0	0.00	0.1	78.70	78.70	-0.1	2,588	0.00%
2023/06/20	14	68.20	14	68.80	69.90	0	2,350	0.00%
2023/06/15	5	70.50	3	69.50	70.40	2	2,306	0.09%
2023/06/14	16	68.69	13	69.50	68.70	3	2,230	0.13%
2023/06/13	0	0.00	1	69.30	69.00	-1	2,236	-0.04%
2023/06/12	1	68.80	0	0.00	68.80	1	2,230	0.04%
2023/06/09	0	0.00	2	68.40	68.40	-2	2,220	-0.09%
2023/06/07	3	69.40	2	68.80	68.70	1	2,236	0.04%
2023/06/06	0	0.00	1	70.90	68.60	-1	2,326	-0.04%
2023/06/05	7.1	69.96	2	70.00	70.50	5.1	2,302	0.22%
2023/06/02	1	68.50	2	68.75	68.60	-1	2,244	-0.04%
2023/06/01	1	67.40	2	65.41	68.60	-1	2,176	-0.05%
2023/05/31	1	64.40	0	0.00	64.00	1	2,115	0.05%
2023/05/30	0	0.00	1	63.30	64.80	-1	2,105	-0.05%
2023/05/29	1	64.80	1.1	65.70	64.60	-0.1	2,092	-0.01%
2023/05/26	0	0.00	3	63.30	63.70	-3	2,048	-0.15%
2023/05/23	3	63.90	2	63.05	63.10	1	2,036	0.05%
2023/05/22	1	61.70	1	61.30	61.70	0	2,021	0.00%
2023/05/19	1	60.10	0	0.00	59.50	1	2,018	0.05%
2023/05/17	3	61.47	3	61.10	61.10	0	2,009	0.00%
2023/05/16	0.1	60.00	0	0.00	60.40	0.1	1,984	0.01%
2023/05/12	0	0.00	0.1	59.10	59.50	-0.1	1,981	-0.01%
2023/05/11	1	60.10	3	59.30	59.30	-2	1,997	-0.10%
2023/05/02	1	66.20	1	65.50	65.60	0	1,924	0.00%
2023/04/28	0	0.00	1	64.50	64.40	-1	1,886	-0.05%
2023/04/27	1	62.30	6	61.80	61.80	-5	1,852	-0.27%
2023/04/25	1	61.50	0	0.00	61.20	1	1,784	0.06%
2023/04/24	1	65.30	0	0.00	65.30	1	1,741	0.06%
2023/04/21	1	67.00	2	66.10	64.50	-1	1,705	-0.06%
2023/04/20	1.1	71.84	0	0.00	70.30	1.1	1,639	0.07%
2023/04/19	6	72.27	2	70.95	74.10	4	1,495	0.27%
2023/04/18	10	69.14	0	0.00	68.70	10	1,268	0.79%
2023/04/10	0	0.00	1	68.10	67.70	-1	1,053	-0.09%
2023/04/06	0	0.00	11	68.11	68.10	-11	993	-1.11%
2023/03/31	10	67.00	0	0.00	67.00	10	951	1.05%
2023/03/30	1	65.20	0	0.00	65.30	1	903	0.11%
2023/03/24	0	0.00	0.1	65.00	65.10	-0.1	876	-0.02%
2023/03/17	0	0.00	1	62.70	62.70	-1	890	-0.11%
2023/03/10	1	65.30	0	0.00	66.40	1	880	0.11%
2023/03/09	0	0.00	3	68.57	67.50	-3	943	-0.32%
2023/03/08	2	65.25	0	0.00	64.70	2	924	0.22%
2023/03/07	1	64.30	0	0.00	63.90	1	928	0.11%
2023/02/23	0	0.00	2	62.35	61.90	-2	831	-0.24%
2023/02/21	0	0.00	1	63.80	63.50	-1	825	-0.12%
2023/02/20	0	0.00	7	62.74	64.10	-7	816	-0.86%
2023/02/09	1	61.10	0	0.00	61.00	1	846	0.12%
2023/02/07	7	59.17	0	0.00	59.20	7	834	0.84%
2023/02/01	2	57.30	0	0.00	57.40	2	823	0.24%
2022/12/05	0	0.00	2	66.20	65.40	-2	916	-0.22%
2022/12/02	3	65.57	1	66.20	66.10	2	905	0.22%
2022/12/01	0	0.00	2	66.05	66.00	-2	897	-0.22%
2022/11/30	3	62.57	1	62.70	65.00	2	821	0.24%
2022/11/21	0	0.00	2	58.10	58.10	-2	803	-0.25%
2022/11/17	2	57.80	0	0.00	58.10	2	832	0.24%
2022/11/15	0	0.00	1	56.60	57.20	-1	873	-0.11%
2022/11/11	1	56.70	1	58.40	54.40	0	964	0.00%
2022/11/09	1	53.20	0	0.00	53.40	1	971	0.10%
2022/11/04	0	0.00	1	51.40	52.00	-1	1,077	-0.09%
2022/11/03	1	50.00	0	0.00	50.20	1	1,140	0.09%
2022/10/18	1	49.70	1	50.10	50.10	0	2,335	0.00%
2022/10/04	0	0.00	2	54.50	54.90	-2	2,869	-0.07%
2022/09/28	0	0.00	1	51.70	51.40	-1	3,113	-0.03%
2022/09/13	0	0.00	4	61.40	61.40	-4	3,797	-0.11%
2022/09/12	1	61.50	0	0.00	61.90	1	3,871	0.03%
2022/09/08	4	62.90	0	0.00	62.70	4	3,926	0.10%
2022/08/26	0	0.00	7	72.39	71.00	-7	4,913	-0.14%
2022/08/22	8	72.35	6	72.80	72.10	2	5,081	0.04%
2022/08/19	5	73.62	0	0.00	71.90	5	5,057	0.10%
2022/08/18	1	71.30	1	71.90	71.30	0	5,001	0.00%
2022/08/17	0	0.00	2	70.05	69.90	-2	5,000	-0.04%
2022/08/16	6	70.75	5	71.86	70.40	1	5,042	0.02%
2022/08/10	2	73.10	0	0.00	70.50	2	5,451	0.04%
2022/08/08	6	80.50	8	79.89	73.10	-2	5,653	-0.04%
2022/08/05	2	76.90	0	0.00	77.90	2	5,295	0.04%
2022/08/04	0	0.00	2	68.05	70.90	-2	5,427	-0.04%
2022/08/03	1	67.40	1	66.50	67.50	0	5,561	0.00%
2022/08/02	1	69.60	0	0.00	69.50	1	5,624	0.02%
2022/07/26	0	0.00	1	68.80	69.40	-1	5,778	-0.02%
2022/07/25	1	69.70	0	0.00	70.20	1	5,969	0.02%
2022/07/21	1	68.40	0	0.00	69.60	1	6,135	0.02%
2022/07/14	1	68.80	1	67.00	70.90	0	6,062	0.00%
2022/07/13	0	0.00	1	70.20	67.20	-1	5,998	-0.02%
2022/07/12	1	68.30	0	0.00	67.80	1	5,904	0.02%
2022/07/11	6	68.23	5	69.02	67.30	1	5,803	0.02%
2022/07/08	0	0.00	5	64.12	67.00	-5	5,703	-0.09%
2022/07/07	5	61.26	1	58.70	62.60	4	5,626	0.07%
2022/07/06	1	62.30	0	0.00	58.00	1	5,587	0.02%
2022/07/01	0	0.00	20	61.50	61.10	-20	5,503	-0.36%
2022/06/30	1	65.40	0	0.00	64.60	1	5,463	0.02%
2022/06/29	0	0.00	1	68.00	68.70	-1	5,418	-0.02%
2022/06/28	0	0.00	2	70.00	69.00	-2	5,380	-0.04%
2022/06/27	23	73.13	13	72.08	71.10	10	5,327	0.19%
2022/06/24	1	71.60	1	72.00	71.80	0	5,187	0.00%
2022/06/23	3	69.97	3	72.57	72.40	0	5,087	0.00%
2022/06/22	10	70.50	10	68.60	69.00	0	4,948	0.00%
2022/06/21	1	69.50	0	0.00	71.00	1	4,859	0.02%
2022/06/20	0	0.00	1	65.60	64.60	-1	4,777	-0.02%
2022/06/17	0	0.00	1	71.20	70.90	-1	4,680	-0.02%
2022/06/16	1	69.70	0	0.00	68.70	1	4,597	0.02%
2022/06/15	2	74.55	4	72.83	71.50	-2	4,513	-0.04%
2022/06/14	2	70.80	0	0.00	74.10	2	4,376	0.05%
2022/06/13	2	69.90	0	0.00	69.70	2	4,254	0.05%
2022/06/10	20	74.50	15	73.72	70.60	5	4,147	0.12%
2022/06/09	2	70.15	14	70.71	70.90	-12	3,895	-0.31%
2022/06/08	27	70.28	15	68.13	67.50	12	3,724	0.32%
2022/06/07	2	66.90	4	64.38	66.50	-2	3,583	-0.06%
2022/06/06	2	62.50	5	65.40	62.50	-3	3,499	-0.09%
2022/06/02	10	63.90	5	65.70	63.60	5	3,436	0.15%
2022/05/30	0	0.00	4	61.70	60.90	-4	3,217	-0.12%
2022/05/27	4	58.80	8	59.00	59.00	-4	3,158	-0.13%
2022/05/26	0	0.00	1	60.30	58.10	-1	3,135	-0.03%
2022/05/25	1	60.50	1	60.10	59.80	0	3,101	0.00%
2022/05/24	6	61.73	0	0.00	58.80	6	3,057	0.20%
2022/05/23	2	63.10	0	0.00	62.80	2	2,995	0.07%
2022/05/20	29	65.20	19	66.01	63.60	10	2,924	0.34%
2022/05/18	1	63.00	1	62.80	64.00	0	2,516	0.00%
2022/05/17	21	62.80	21	63.67	62.20	0	2,406	0.00%
2022/05/16	2	63.80	4	61.85	63.80	-2	2,235	-0.09%
2022/05/13	2	59.75	6	59.12	60.70	-4	2,006	-0.20%
2022/05/12	2	64.55	0	0.00	59.00	2	1,838	0.11%
2022/05/11	0	0.00	2	65.30	65.50	-2	1,541	-0.13%
2022/05/10	1	57.00	1	58.60	59.60	0	1,354	0.00%
2022/05/09	1	56.20	1	57.00	58.90	0	1,247	0.00%
2022/05/04	1	61.60	0	0.00	58.00	1	990	0.10%
2022/05/03	4	62.78	3	62.50	62.50	1	896	0.11%
2022/04/29	1	61.00	1	62.40	63.30	0	776	0.00%
2022/04/26	3	59.80	3	59.13	58.80	0	346	0.00%
2021/12/15	0	0.00	1	43.60	44.20	-1	125	-0.80%
2021/10/26	0	0.00	1	43.20	43.40	-1	84	-1.18%
2021/08/18	0	0.00	4	39.66	41.50	-4	165	-2.42%
2021/08/13	1	42.20	0	0.00	42.20	1	163	0.61%
2021/07/21	1	50.70	0	0.00	48.50	1	188	0.53%
2021/07/01	1	47.85	0	0.00	47.85	1	182	0.55%
2021/03/17	1	57.20	0	0.00	57.30	1	447	0.22%
2021/03/02	2	56.50	0	0.00	56.10	2	705	0.28%
2021/01/04	0	0.00	1	55.80	55.90	-1	1,031	-0.10%
2020/12/28	1	57.70	0	0.00	57.30	1	1,017	0.10%
2020/12/25	0	0.00	2	57.75	58.10	-2	1,015	-0.20%
2020/12/24	2	57.55	0	0.00	58.00	2	1,011	0.20%
2020/12/22	1	57.30	1	56.40	56.00	0	1,007	0.00%
2020/12/03	0	0.00	5	60.96	59.10	-5	826	-0.61%
2020/12/02	0	0.00	1	60.90	60.90	-1	796	-0.13%
2020/12/01	1	61.00	0	0.00	61.20	1	754	0.13%
2020/11/30	1	60.60	0	0.00	61.10	1	736	0.14%
2020/11/26	1	57.70	2	58.00	57.40	-1	671	-0.15%
2020/11/24	3	57.77	0	0.00	56.90	3	629	0.48%
2020/11/20	20	51.48	40	50.71	51.40	-20	552	-3.62%
2020/11/19	20	51.00	0	0.00	51.00	20	603	3.31%
2020/11/18	1	49.60	0	0.00	49.75	1	628	0.16%
2020/11/17	1	49.30	0	0.00	49.60	1	630	0.16%
2020/11/09	0	0.00	130	51.33	51.00	-130	596	-21.78%	大賣/鉅額交易
2020/10/30	212	50.78	82	49.81	49.40	130	495	26.23%	大買/鉅額交易
2020/10/15	0	0.00	2	47.85	48.05	-2	405	-0.49%
2020/10/13	1	47.50	1	47.70	48.00	0	395	0.00%
2020/10/12	1	47.80	0	0.00	47.55	1	385	0.26%
2020/09/28	1	42.35	0	0.00	42.60	1	378	0.26%
2020/08/04	0	0.00	1	43.60	44.60	-1	210	-0.48%
2020/07/31	1	42.55	0	0.00	43.10	1	204	0.49%
2020/07/03	0	0.00	1	48.80	47.50	-1	161	-0.62%
2020/07/01	1	45.50	1	45.40	45.90	0	142	0.00%
2020/06/30	1	44.50	0	0.00	44.90	1	137	0.73%
2020/06/01	0	0.00	1	42.30	43.20	-1	152	-0.66%
2020/05/26	1	41.15	0	0.00	41.05	1	143	0.70%
2020/05/21	0	0.00	1	41.60	41.60	-1	140	-0.71%
2020/05/20	1	41.00	0	0.00	41.40	1	140	0.71%
2020/05/13	0	0.00	1	40.50	40.60	-1	136	-0.73%
2020/05/11	1	40.10	0	0.00	40.50	1	138	0.72%
2020/04/08	0	0.00	1	38.50	38.50	-1	163	-0.61%
2020/04/07	1	37.65	0	0.00	37.80	1	162	0.61%
2020/03/23	0	0.00	1	32.55	32.55	-1	161	-0.62%
2020/03/20	1	31.80	1	33.20	33.05	0	161	0.00%
2020/03/18	0	0.00	1	31.90	31.90	-1	155	-0.64%
2020/03/16	1	33.95	0	0.00	32.35	1	158	0.63%
2020/03/11	1	42.35	0	0.00	41.50	1	138	0.72%
2020/02/19	0	0.00	1	45.70	45.45	-1	156	-0.64%
2020/02/10	1	43.40	1	45.00	44.75	0	170	0.00%
2020/02/07	1	45.30	1	46.80	45.30	0	171	0.00%
2020/02/06	1	45.40	0	0.00	46.00	1	178	0.56%
2020/02/05	0	0.00	1	46.50	45.80	-1	180	-0.55%
2020/02/04	1	44.50	2	45.40	45.80	-1	179	-0.56%
2020/01/31	1	41.30	1	42.30	42.30	0	172	0.00%
2020/01/13	1	46.50	0	0.00	46.55	1	181	0.55%
2020/01/02	1	49.30	0	0.00	49.55	1	249	0.40%
2019/12/27	0	0.00	1	49.20	49.20	-1	267	-0.37%
2019/12/23	1	48.60	0	0.00	48.80	1	303	0.33%
2019/12/18	0	0.00	1	48.60	48.95	-1	327	-0.30%
2019/12/16	1	47.60	0	0.00	48.25	1	367	0.27%
2019/12/05	0	0.00	2	46.80	47.10	-2	623	-0.32%
2019/12/02	1	45.40	0	0.00	45.50	1	632	0.16%
2019/11/21	1	47.10	0	0.00	47.30	1	651	0.15%
2019/11/18	0	0.00	1	49.90	49.65	-1	649	-0.15%
2019/11/14	1	48.80	0	0.00	48.90	1	646	0.15%
2019/11/05	0	0.00	1	50.90	49.95	-1	642	-0.16%
2019/10/25	0	0.00	20	49.83	49.50	-20	637	-3.14%
2019/10/24	0	0.00	5	49.40	49.30	-5	633	-0.79%
2019/10/23	0	0.00	20	49.60	49.05	-20	637	-3.14%
2019/10/22	0	0.00	20	50.05	49.90	-20	637	-3.14%
2019/10/21	1	50.10	0	0.00	50.00	1	636	0.16%
2019/10/17	2	48.80	0	0.00	48.90	2	640	0.31%
2019/10/16	0	0.00	19	50.22	48.55	-19	638	-2.98%
2019/10/14	6	51.40	0	0.00	50.40	6	625	0.96%
2019/10/09	2	52.90	4	52.20	50.50	-2	618	-0.32%
2019/10/08	1	51.60	0	0.00	51.30	1	583	0.17%
2019/10/07	15	51.89	0	0.00	51.60	15	591	2.54%
2019/10/04	5	52.04	1	52.10	51.90	4	581	0.69%
2019/10/03	3	52.50	0	0.00	52.60	3	575	0.52%
2019/10/02	4	52.85	0	0.00	53.30	4	573	0.70%
2019/10/01	5	53.18	1	51.70	53.50	4	563	0.71%
2019/09/27	12	52.41	1	51.70	51.70	11	552	1.99%
2019/09/26	15	52.05	0	0.00	51.80	15	541	2.77%
2019/09/23	20	52.05	1	51.50	52.60	19	528	3.60%
2019/09/20	1	51.70	0	0.00	50.80	1	515	0.19%
2019/09/11	1	51.40	0	0.00	50.40	1	340	0.29%
2019/08/29	0	0.00	1	44.60	44.75	-1	201	-0.50%
2019/08/28	1	43.60	0	0.00	43.90	1	192	0.52%
2019/08/27	0	0.00	1	43.80	43.55	-1	191	-0.52%
2019/08/21	0	0.00	1	42.90	42.50	-1	188	-0.53%
2019/08/14	1	41.85	0	0.00	41.90	1	194	0.51%
2019/08/13	0	0.00	1	41.80	41.80	-1	195	-0.51%
2019/08/12	1	42.40	0	0.00	41.90	1	196	0.51%
2019/08/07	1	44.90	0	0.00	44.45	1	188	0.53%
2019/08/02	0	0.00	1	45.20	45.50	-1	190	-0.53%
2019/08/01	0	0.00	1	44.55	45.00	-1	194	-0.51%
2019/07/29	1	44.30	0	0.00	44.25	1	202	0.49%
2019/07/26	1	44.70	0	0.00	44.80	1	201	0.50%
2019/07/25	0	0.00	1	45.25	45.10	-1	202	-0.49%
2019/07/24	1	44.30	0	0.00	44.80	1	201	0.50%
2019/07/17	0	0.00	1	44.20	43.65	-1	233	-0.43%
2019/07/12	1	43.40	0	0.00	43.50	1	276	0.36%
2019/07/11	0	0.00	1	42.85	43.70	-1	289	-0.35%
2019/07/03	1	41.80	0	0.00	41.70	1	400	0.25%
2019/07/01	0	0.00	1	41.45	41.65	-1	416	-0.24%
2019/06/21	1	40.30	0	0.00	40.10	1	437	0.23%
2019/06/17	0	0.00	1	43.30	43.00	-1	447	-0.22%
2019/06/13	1	41.90	0	0.00	41.90	1	449	0.22%
2019/06/11	1	40.95	1	42.30	42.50	0	454	0.00%
2019/06/10	0	0.00	1	41.80	40.00	-1	449	-0.22%
2019/05/31	1	40.65	0	0.00	40.65	1	465	0.21%
2019/05/30	0	0.00	1	39.80	39.90	-1	465	-0.21%
2019/05/24	1	39.10	0	0.00	38.90	1	508	0.20%
2019/04/16	1	48.85	1	49.10	50.10	0	738	0.00%
2019/04/02	0	0.00	1	46.25	46.00	-1	1,006	-0.10%
2019/04/01	1	45.15	0	0.00	45.20	1	1,056	0.09%
2019/03/29	0	0.00	1	44.35	44.50	-1	1,072	-0.09%
2019/03/26	1	44.00	0	0.00	43.80	1	1,120	0.09%
2019/03/22	0	0.00	5	45.20	45.20	-5	1,159	-0.43%
2019/03/18	0	0.00	1	45.35	45.10	-1	1,330	-0.08%
2019/03/15	0	0.00	1	44.05	44.05	-1	1,341	-0.07%
2019/03/11	1	43.15	0	0.00	43.15	1	1,394	0.07%
2019/03/04	0	0.00	1	45.20	45.20	-1	1,422	-0.07%
2019/02/26	1	44.75	0	0.00	44.70	1	1,412	0.07%
2019/02/25	0	0.00	2	45.75	46.50	-2	1,395	-0.14%
2019/02/21	1	45.35	0	0.00	44.65	1	1,372	0.07%
2019/02/14	1	46.50	0	0.00	45.45	1	1,331	0.08%
2019/02/13	1	47.80	2	48.50	47.25	-1	1,317	-0.08%
2019/02/12	1	47.50	2	47.80	48.00	-1	1,306	-0.08%
2019/01/30	2	45.60	0	0.00	45.20	2	1,277	0.16%
2019/01/28	0	0.00	1	45.80	44.80	-1	1,269	-0.08%
2019/01/23	1	44.50	0	0.00	44.40	1	1,241	0.08%
2019/01/16	1	45.75	1	46.75	46.35	0	1,196	0.00%
2019/01/14	1	46.55	0	0.00	45.30	1	1,158	0.09%
2019/01/11	5	47.90	0	0.00	47.45	5	1,125	0.44%
2019/01/03	1	50.50	1	51.00	50.20	0	904	0.00%
2018/12/11	1	41.70	1	41.90	42.30	0	290	0.00%
2018/12/07	0	0.00	2	41.35	42.05	-2	239	-0.84%
2018/12/06	1	40.65	0	0.00	38.25	1	214	0.47%
2018/12/04	1	40.00	0	0.00	40.35	1	190	0.52%
2018/01/05	0	0.00	1	37.60	38.05	-1	74	-1.34%