惠光 (6508)-統一-汐止券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.40
漲跌
▲0.20
漲幅
+0.62%
成交量
63張
產業
上櫃農業科技業類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	5	32.00	0	0.00	31.95	5	92	5.38%
2024/04/18	0	0.00	13	32.52	32.55	-13	90	-14.40%
2024/04/16	0	0.00	10	31.75	31.60	-10	88	-11.31%
2024/04/15	0	0.00	2	32.10	32.05	-2	89	-2.25%
2023/12/12	0	0.00	5	34.10	34.10	-5	64	-7.79%
2023/08/29	0	0.00	1	34.00	33.95	-1	214	-0.47%
2023/07/13	5	36.90	0	0.00	37.05	5	180	2.77%
2023/07/11	5	36.95	0	0.00	37.30	5	180	2.77%
2023/07/06	5	37.65	0	0.00	37.65	5	179	2.78%
2023/06/21	0	0.00	1	37.90	37.95	-1	193	-0.52%
2023/06/12	5	37.80	0	0.00	37.70	5	219	2.28%
2023/06/06	1	37.80	0	0.00	37.70	1	239	0.42%
2023/06/05	2	37.75	0	0.00	38.00	2	242	0.83%
2023/05/16	5	37.20	0	0.00	37.30	5	352	1.42%
2023/05/04	0	0.00	5	39.00	39.00	-5	350	-1.43%
2023/04/25	0	0.00	2	38.95	38.25	-2	362	-0.55%
2023/04/06	2	39.60	0	0.00	39.50	2	331	0.60%
2023/03/22	0	0.00	1	40.45	39.80	-1	343	-0.29%
2023/03/21	1	39.95	0	0.00	39.90	1	341	0.29%
2023/03/06	2	40.85	2	40.70	40.40	0	385	0.00%
2022/12/19	5	36.50	0	0.00	36.30	5	734	0.68%
2022/11/24	5	36.75	0	0.00	36.80	5	1,369	0.37%
2022/11/09	10	36.83	0	0.00	36.50	10	2,499	0.40%
2022/11/01	0	0.00	3	36.90	36.95	-3	2,706	-0.11%
2022/10/24	3	36.55	3	36.10	36.15	0	2,784	0.00%
2022/10/12	0	0.00	1	36.80	36.75	-1	3,214	-0.03%
2022/10/03	1	39.80	1	40.00	40.05	0	3,519	0.00%
2022/09/28	0	0.00	1	40.60	38.00	-1	3,507	-0.03%
2022/09/26	3	45.95	0	0.00	45.40	3	3,489	0.09%
2022/09/23	1	47.00	0	0.00	47.00	1	3,481	0.03%
2022/09/22	1	47.35	0	0.00	47.50	1	3,476	0.03%
2022/09/19	1	49.30	0	0.00	48.40	1	3,465	0.03%
2022/09/16	1	49.30	1	49.90	49.50	0	3,440	0.00%
2022/09/15	1	50.50	1	50.00	49.60	0	3,413	0.00%
2022/09/13	1	48.90	0	0.00	48.40	1	3,356	0.03%
2022/09/07	7	48.36	7	48.06	47.80	0	3,348	0.00%
2022/09/02	1	50.40	0	0.00	50.40	1	3,287	0.03%
2022/09/01	6	52.65	5	51.20	51.20	1	3,279	0.03%
2022/08/30	1	51.30	11	51.80	51.80	-10	3,104	-0.32%
2022/08/29	3	50.60	3	49.60	49.60	0	3,028	0.00%
2022/08/25	6	51.62	6	50.80	50.70	0	2,940	0.00%
2022/08/24	31	51.34	22	52.14	50.00	9	2,861	0.31%
2022/08/23	2	50.13	3	51.03	51.50	-1	2,435	-0.04%
2022/08/17	2	47.05	2	45.85	45.55	0	2,311	0.00%
2022/08/15	5	45.65	5	45.95	45.80	0	2,459	0.00%
2022/08/04	0	0.00	8	40.95	40.95	-8	3,168	-0.25%
2022/08/02	1	41.75	1	42.20	41.85	0	3,655	0.00%
2022/07/28	6	43.73	0	0.00	42.70	6	5,172	0.12%
2022/07/27	1	42.40	0	0.00	42.40	1	5,380	0.02%
2022/07/26	1	41.30	0	0.00	41.30	1	5,674	0.02%
2022/07/25	1	43.00	1	43.45	41.35	0	6,501	0.00%
2022/07/22	0	0.00	1	43.95	42.70	-1	6,623	-0.02%
2022/07/21	0	0.00	2	42.95	43.65	-2	6,820	-0.03%
2022/07/20	15	42.65	15	43.00	43.60	0	7,065	0.00%
2022/07/19	15	42.68	15	43.88	43.90	0	7,205	0.00%
2022/07/12	17	40.39	17	38.81	39.20	0	8,801	0.00%
2022/06/29	0	0.00	1	38.05	38.25	-1	14,189	-0.01%
2022/06/24	3	38.00	0	0.00	37.80	3	15,367	0.02%
2022/06/14	1	43.65	1	42.70	42.50	0	16,313	0.00%
2022/06/13	3	45.23	3	43.90	43.90	0	16,385	0.00%
2022/06/10	0	0.00	1	43.40	43.10	-1	16,707	-0.01%
2022/06/08	1	45.45	1	45.00	44.85	0	16,761	0.00%
2022/05/30	5	46.30	5	45.40	46.20	0	16,652	0.00%
2022/05/27	0	0.00	7	45.40	45.40	-7	16,612	-0.04%
2022/05/24	0	0.00	13	46.05	46.00	-13	16,517	-0.08%
2022/05/23	9	47.27	12	47.38	47.50	-3	16,409	-0.02%
2022/05/20	1	46.40	2	46.10	45.90	-1	16,272	-0.01%
2022/05/17	5	47.99	3	47.52	46.95	2	16,081	0.01%
2022/05/13	12	45.65	10	47.30	47.90	2	15,768	0.01%
2022/05/12	2	47.25	13	46.53	44.80	-11	15,550	-0.07%
2022/05/11	7	49.10	7	49.19	48.90	0	15,396	0.00%
2022/05/10	15	50.39	2	49.90	50.30	13	15,134	0.09%
2022/05/09	20	56.66	28	54.78	53.30	-8	14,877	-0.05%
2022/05/06	40	53.70	48	54.55	55.70	-8	14,137	-0.06%
2022/05/05	1	52.00	1	51.40	51.20	0	13,480	0.00%
2022/05/04	22	52.80	20	51.40	51.40	2	13,286	0.02%
2022/05/03	5	52.56	13	53.04	52.10	-8	13,008	-0.06%
2022/04/29	28	55.31	10	55.21	55.20	18	12,691	0.14%
2022/04/28	2	50.35	2	54.00	54.00	0	11,836	0.00%
2022/04/27	12	50.24	14	49.24	49.15	-2	11,645	-0.02%
2022/04/26	16	52.09	16	50.63	51.00	0	11,387	0.00%
2022/04/25	97	53.96	92	54.99	54.10	5	11,082	0.05%
2022/04/22	17	58.96	6	58.47	55.20	11	10,802	0.10%
2022/04/21	2	61.90	15	60.58	59.00	-13	10,542	-0.12%
2022/04/20	27	62.90	29	62.97	61.40	-2	10,308	-0.02%
2022/04/19	45	64.35	40	62.08	60.40	5	9,968	0.05%
2022/04/18	1	60.30	4	62.58	63.60	-3	9,439	-0.03%
2022/04/15	30	58.00	30	59.43	57.90	0	9,004	0.00%
2022/04/14	37	55.34	48	56.68	57.30	-11	7,796	-0.14%
2022/04/13	28	54.08	27	53.48	52.10	1	6,980	0.01%
2022/04/12	106	53.51	95	53.57	53.90	11	6,479	0.17%	大買/
2022/04/11	0	0.00	1	53.40	54.50	-1	5,566	-0.02%
2022/04/08	46	47.98	47	49.30	49.60	-1	5,215	-0.02%
2022/04/07	28	47.75	28	45.98	45.10	0	4,576	0.00%
2022/04/06	57	46.66	88	47.08	47.00	-31	4,128	-0.75%
2022/04/01	84	44.66	74	45.57	45.00	10	3,665	0.27%
2022/03/31	21	42.71	21	41.95	42.00	0	3,236	0.00%
2022/03/30	8	42.19	3	42.42	41.15	5	3,021	0.17%
2022/03/29	71	46.38	57	45.88	45.35	14	2,788	0.50%
2022/03/28	50	41.09	49	42.22	44.30	1	2,029	0.05%
2022/03/25	26	38.47	29	39.48	40.30	-3	1,535	-0.20%
2022/03/24	37	38.17	27	37.43	36.65	10	1,321	0.76%
2022/03/23	18	38.24	0	0.00	37.30	18	1,193	1.51%
2022/03/22	1	37.50	0	0.00	38.30	1	1,133	0.09%
2022/03/16	1	34.80	0	0.00	34.80	1	932	0.11%
2022/03/15	2	39.09	2	39.10	34.50	0	836	0.00%
2022/03/14	3	36.27	3	36.18	37.10	0	430	0.00%
2022/02/21	0	0.00	2	35.30	34.50	-2	271	-0.74%
2022/02/18	6	35.52	4	35.35	35.30	2	264	0.75%
2022/02/10	0	0.00	1	32.65	32.65	-1	209	-0.48%
2021/11/24	1	33.00	0	0.00	33.10	1	887	0.11%
2021/10/18	0	0.00	20	35.75	35.75	-20	275	-7.27%
2021/10/13	0	0.00	10	31.80	32.25	-10	188	-5.32%
2021/10/08	10	31.30	1	31.30	31.15	9	174	5.16%
2021/09/28	0	0.00	3	31.15	30.70	-3	160	-1.87%
2021/09/24	0	0.00	5	30.05	30.10	-5	152	-3.29%
2021/08/17	5	30.50	0	0.00	30.45	5	127	3.92%
2021/08/11	1	31.30	0	0.00	31.10	1	115	0.87%
2021/07/07	1	30.60	0	0.00	30.75	1	133	0.75%
2021/07/06	2	30.85	0	0.00	30.70	2	137	1.46%
2021/06/29	2	30.15	0	0.00	30.15	2	125	1.60%
2021/06/11	1	29.90	0	0.00	29.90	1	127	0.79%
2021/06/02	1	29.70	0	0.00	29.75	1	136	0.73%
2021/04/26	0	0.00	5	31.60	31.65	-5	114	-4.38%
2021/04/23	20	31.30	0	0.00	31.50	20	111	17.97%
2021/04/19	1	31.75	0	0.00	31.90	1	130	0.77%
2021/03/31	5	30.45	0	0.00	30.45	5	120	4.16%
2020/06/01	0	0.00	1	33.70	33.75	-1	259	-0.39%
2020/05/27	0	0.00	5	32.95	32.95	-5	251	-1.99%
2020/05/25	5	32.65	0	0.00	32.65	5	250	2.00%
2020/05/11	0	0.00	4	31.89	32.45	-4	207	-1.92%
2020/05/08	1	31.70	0	0.00	31.75	1	201	0.50%
2020/05/06	0	0.00	1	33.25	33.25	-1	167	-0.60%
2020/04/29	1	29.20	0	0.00	29.25	1	129	0.77%
2020/02/17	3	29.55	0	0.00	29.60	3	70	4.23%
2019/10/29	0	0.00	3	30.15	30.20	-3	85	-3.51%
2019/09/10	0	0.00	1	29.70	29.70	-1	80	-1.25%
2019/08/23	1	29.70	0	0.00	29.65	1	82	1.21%
2019/06/19	0	0.00	1	29.60	29.60	-1	98	-1.02%
2019/06/06	1	29.40	0	0.00	28.90	1	93	1.07%
2019/05/03	1	29.00	0	0.00	28.95	1	56	1.76%
2019/03/13	2	28.35	0	0.00	28.35	2	36	5.50%
2018/09/17	1	26.95	0	0.00	26.95	1	82	1.22%
2018/07/12	0	0.00	0.1	27.50	27.30	-0.1	48	-0.12%